Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.870 +0.050 (+2.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.530 1.600 1.500 1.550 142,195 +0.02(+1.31%)
May 28, 2020 1.530 1.570 1.510 1.530 88,190 -0.03(-1.92%)
May 27, 2020 1.520 1.560 1.470 1.560 38,910 +0.03(+1.96%)
May 26, 2020 1.560 1.570 1.520 1.530 78,500 -0.03(-1.92%)
May 25, 2020 1.540 1.570 1.540 1.560 73,613 +0.01(+0.65%)
May 22, 2020 1.570 1.580 1.530 1.550 43,281 -0.04(-2.52%)
May 21, 2020 1.600 1.600 1.500 1.590 67,406 +0.01(+0.63%)
May 20, 2020 1.680 1.720 1.510 1.580 279,018 +0.04(+2.60%)
May 19, 2020 1.640 1.650 1.540 1.540 108,444 -0.06(-3.75%)
May 15, 2020 1.600 1.600 1.600 0 +0.03(+1.91%)
May 14, 2020 1.440 1.600 1.440 1.570 176,620 +0.15(+10.56%)
May 13, 2020 1.450 1.450 1.420 1.420 20,028 -0.02(-1.39%)
May 12, 2020 1.430 1.470 1.430 1.440 23,570 -0.01(-0.69%)
May 11, 2020 1.440 1.460 1.420 1.450 31,057 +0.00(+0.00%)
May 08, 2020 1.440 1.560 1.440 1.450 85,557 +0.00(+0.00%)
May 07, 2020 1.480 1.490 1.410 1.450 92,805 +0.01(+0.69%)
May 06, 2020 1.440 1.470 1.440 1.440 25,271 +0.01(+0.70%)
May 05, 2020 1.470 1.550 1.420 1.430 231,607 -0.04(-2.72%)
May 04, 2020 1.460 1.500 1.450 1.470 44,666 +0.03(+2.08%)
May 01, 2020 1.400 1.490 1.400 1.440 41,855 -0.01(-0.69%)
Apr 30, 2020 1.550 1.550 1.440 1.450 78,807 -0.05(-3.33%)
Apr 29, 2020 1.550 1.560 1.470 1.500 82,905 +0.04(+2.74%)
Apr 28, 2020 1.590 1.590 1.450 1.460 295,200 +0.05(+3.55%)
Apr 27, 2020 1.340 1.410 1.340 1.410 74,225 +0.08(+6.02%)
Apr 24, 2020 1.380 1.380 1.320 1.330 32,600 -0.05(-3.62%)
Apr 23, 2020 1.410 1.440 1.360 1.380 88,125 -0.03(-2.13%)
Apr 22, 2020 1.440 1.450 1.400 1.410 37,819 +0.03(+2.17%)
Apr 21, 2020 1.380 1.380 1.380 1.380 4,052 +0.00(+0.00%)
Apr 20, 2020 1.400 1.420 1.340 1.380 18,013 +0.00(+0.00%)
Apr 17, 2020 1.350 1.380 1.320 1.380 11,267 +0.03(+2.22%)
Apr 16, 2020 1.390 1.390 1.350 1.350 14,055 +0.02(+1.50%)
Apr 15, 2020 1.350 1.440 1.300 1.330 89,486 -0.12(-8.28%)
Apr 14, 2020 1.520 1.530 1.370 1.450 93,052 +0.02(+1.40%)
Apr 13, 2020 1.300 1.490 1.300 1.430 43,655 +0.13(+10.00%)
Apr 09, 2020 1.300 1.300 1.300 0 +0.20(+18.18%)
Apr 08, 2020 1.130 1.130 1.070 1.100 31,323 -0.03(-2.65%)
Apr 07, 2020 1.160 1.170 1.120 1.130 104,790 +0.07(+6.60%)
Apr 06, 2020 1.090 1.100 1.050 1.060 49,580 +0.00(+0.00%)
Apr 03, 2020 1.070 1.100 1.060 1.060 8,100 +0.04(+3.92%)
Apr 02, 2020 1.090 1.120 1.020 1.020 45,609 -0.09(-8.11%)
Apr 01, 2020 1.030 1.190 1.030 1.110 177,858 -0.07(-5.93%)
Mar 31, 2020 1.180 1.200 1.100 1.180 50,442 +0.00(+0.00%)
Mar 30, 2020 1.190 1.220 1.150 1.180 88,586 +0.03(+2.61%)
Mar 27, 2020 1.170 1.180 1.120 1.150 69,740 -0.01(-0.86%)
Mar 26, 2020 1.170 1.220 1.150 1.160 167,290 +0.03(+2.65%)
Mar 25, 2020 1.210 1.220 1.130 1.130 197,940 -0.06(-5.04%)
Mar 24, 2020 1.130 1.220 1.090 1.190 169,575 +0.16(+15.53%)
Mar 23, 2020 0.9800 1.030 0.9000 1.030 150,406 +0.06(+6.19%)
Mar 20, 2020 1.060 1.060 0.9500 0.9700 148,991 -0.03(-3.00%)
Mar 19, 2020 0.9100 1.000 0.9000 1.000 177,950 +0.10(+11.11%)
Mar 18, 2020 0.9600 1.000 0.9000 0.9000 193,602 -0.09(-9.09%)
Mar 17, 2020 0.9600 1.060 0.9500 0.9900 194,580 +0.00(+0.00%)
Mar 16, 2020 1.170 1.170 0.9700 0.9900 468,216 -0.21(-17.50%)
Mar 13, 2020 1.130 1.210 1.070 1.200 181,350 +0.10(+9.09%)
Mar 12, 2020 1.100 1.150 0.8600 1.100 355,769 -0.17(-13.39%)
Mar 11, 2020 1.330 1.350 1.250 1.270 124,445 -0.07(-5.22%)
Mar 10, 2020 1.430 1.430 1.300 1.340 24,310 -0.01(-0.74%)
Mar 09, 2020 1.520 1.520 1.170 1.350 231,446 -0.16(-10.60%)
Mar 06, 2020 1.620 1.710 1.510 1.510 81,778 -0.11(-6.79%)
Mar 05, 2020 1.650 1.680 1.600 1.620 168,258 -0.06(-3.57%)
Mar 04, 2020 1.570 1.680 1.540 1.680 90,271 +0.18(+12.00%)
Mar 03, 2020 1.520 1.570 1.500 1.500 178,988 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.