Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (OP: RCRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.500 2.870 2.500 2.870 539 +0.42(+17.14%)
Apr 29, 2020 2.450 2.450 2.450 2.450 274 +0.15(+6.52%)
Apr 28, 2020 2.300 2.300 2.300 2.300 200 +0.40(+21.05%)
Apr 27, 2020 1.900 1.900 1.900 1.900 328 -0.10(-5.00%)
Apr 24, 2020 2.300 2.300 2.000 2.000 1,500 -0.25(-11.11%)
Apr 23, 2020 2.100 2.300 2.100 2.250 1,564 +0.00(+0.00%)
Apr 22, 2020 2.100 2.250 2.100 2.250 450 +0.25(+12.50%)
Apr 20, 2020 2.000 2.000 2.000 0 +0.25(+14.29%)
Apr 14, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 13, 2020 1.750 1.750 1.750 1 +0.00(+0.00%)
Apr 09, 2020 1.750 1.750 1.750 62 +0.00(+0.00%)
Apr 08, 2020 1.750 1.875 1.750 1.750 504 -0.50(-22.22%)
Apr 03, 2020 2.250 2.250 2.250 0 -0.25(-10.00%)
Apr 01, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 31, 2020 2.500 2.500 2.500 2.500 125 +0.15(+6.38%)
Mar 30, 2020 2.300 2.350 2.300 2.350 365 +0.10(+4.44%)
Mar 27, 2020 2.000 2.250 2.000 2.250 1,700 +0.25(+12.50%)
Mar 26, 2020 1.750 2.100 1.750 2.000 952 +0.35(+21.21%)
Mar 25, 2020 1.650 1.650 1.650 1.650 1,379 +0.20(+13.79%)
Mar 24, 2020 1.500 1.500 1.450 1.450 599 +0.00(+0.00%)
Mar 23, 2020 1.300 1.450 1.300 1.450 452 +0.25(+20.83%)
Mar 19, 2020 1.200 1.200 1.200 0 -0.10(-7.69%)
Mar 16, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 12, 2020 1.300 1.300 1.300 0 -0.49(-27.37%)
Mar 11, 2020 1.790 1.790 1.790 1.790 100 -0.32(-15.17%)
Mar 10, 2020 2.110 2.110 2.110 2.110 370 +0.38(+21.97%)
Mar 09, 2020 1.730 1.730 1.730 82 +0.00(+0.00%)
Mar 06, 2020 1.800 2.000 1.730 1.730 600 -0.07(-3.89%)
Mar 05, 2020 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Mar 04, 2020 1.850 1.850 1.800 1.800 200 -0.05(-2.70%)
Mar 03, 2020 1.850 1.850 1.850 1 +0.00(+0.00%)
Mar 02, 2020 2.030 2.030 1.850 1.850 589 -0.40(-17.78%)
Feb 28, 2020 2.100 2.450 2.000 2.250 17,800 +0.20(+9.76%)
Feb 27, 2020 2.000 2.100 2.000 2.050 5,830 +0.00(+0.00%)
Feb 26, 2020 1.690 2.050 1.500 2.050 6,546 +0.55(+36.67%)
Feb 25, 2020 1.500 1.500 1.500 1.500 386 -0.18(-10.71%)
Feb 24, 2020 1.740 1.740 1.680 1.680 800 -0.32(-16.00%)
Feb 20, 2020 2.000 2.000 2.000 0 -0.14(-6.54%)
Feb 19, 2020 2.140 2.140 2.140 2.140 100 +0.14(+7.00%)
Feb 14, 2020 2.000 2.000 2.000 0 -0.12(-5.66%)
Feb 11, 2020 2.120 2.120 2.120 0 +0.01(+0.47%)
Feb 10, 2020 2.110 2.110 2.110 79 +0.00(+0.00%)
Feb 07, 2020 2.110 2.110 2.110 2.110 300 -0.09(-4.09%)
Feb 06, 2020 2.300 2.300 2.200 2.200 1,216 -0.10(-4.35%)
Feb 05, 2020 2.400 2.400 2.300 2.300 530 -0.20(-8.00%)
Feb 04, 2020 2.490 2.510 2.400 2.500 2,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.