Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 30.81 30.81 30.81 0 -0.01(-0.03%)
Feb 13, 2020 30.82 30.82 30.82 30.82 0 +0.06(+0.19%)
Feb 12, 2020 31.08 31.08 30.61 30.76 4,000 +0.08(+0.25%)
Feb 11, 2020 30.68 30.68 30.68 30.68 307 +0.19(+0.62%)
Feb 10, 2020 30.41 30.50 30.41 30.50 278 +0.07(+0.21%)
Feb 07, 2020 30.43 30.43 30.43 30.43 101 -0.26(-0.83%)
Feb 06, 2020 30.69 30.69 30.69 30.69 101 +0.06(+0.18%)
Feb 05, 2020 30.45 30.63 30.45 30.63 827 +0.40(+1.32%)
Feb 04, 2020 30.10 30.26 30.10 30.23 1,315 +0.42(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.