Footlocker Inc (NY: FL )

61.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 32.63 37.20 31.23 36.25 12,739,500 +2.69(+8.02%)
Feb 27, 2020 33.45 35.30 32.82 33.56 4,508,729 -0.73(-2.13%)
Feb 26, 2020 35.85 35.85 34.26 34.29 3,448,245 -1.02(-2.89%)
Feb 25, 2020 37.24 37.28 34.93 35.31 3,590,877 -1.87(-5.03%)
Feb 24, 2020 37.48 37.83 36.73 37.18 2,909,623 -1.66(-4.27%)
Feb 21, 2020 40.34 40.49 38.82 38.84 3,312,900 -1.68(-4.15%)
Feb 20, 2020 39.47 40.84 39.33 40.52 2,942,761 +1.08(+2.74%)
Feb 19, 2020 39.84 40.25 39.28 39.44 2,002,302 -0.44(-1.10%)
Feb 18, 2020 40.38 40.95 39.48 39.88 2,476,685 -0.50(-1.24%)
Feb 14, 2020 41.06 41.26 40.33 40.38 1,583,200 -0.58(-1.42%)
Feb 13, 2020 40.77 41.08 40.26 40.96 1,876,768 -0.15(-0.36%)
Feb 12, 2020 39.99 41.25 39.90 41.11 2,070,477 +1.56(+3.94%)
Feb 11, 2020 39.17 39.96 38.69 39.55 1,951,015 +0.53(+1.36%)
Feb 10, 2020 40.31 40.43 38.47 39.02 3,047,711 -1.46(-3.61%)
Feb 07, 2020 41.26 41.39 39.85 40.48 2,341,700 -0.98(-2.36%)
Feb 06, 2020 41.35 41.84 40.90 41.46 2,058,800 +0.24(+0.58%)
Feb 05, 2020 40.55 41.25 40.36 41.22 2,859,354 +1.07(+2.67%)
Feb 04, 2020 40.06 40.42 39.76 40.15 2,117,456 +0.60(+1.52%)
Feb 03, 2020 38.09 39.72 38.01 39.55 3,042,460 +1.58(+4.16%)
Jan 31, 2020 38.87 38.90 37.78 37.97 2,782,900 -1.04(-2.67%)
Jan 30, 2020 38.94 39.50 38.54 39.01 1,904,159 -0.28(-0.71%)
Jan 29, 2020 39.06 39.64 39.06 39.29 2,211,168 +0.44(+1.13%)
Jan 28, 2020 37.63 39.06 37.57 38.85 2,515,057 +0.51(+1.33%)
Jan 27, 2020 38.00 38.84 37.86 38.34 2,121,470 -0.26(-0.67%)
Jan 24, 2020 39.34 39.37 38.20 38.60 2,181,200 -0.75(-1.91%)
Jan 23, 2020 39.67 39.77 38.94 39.35 2,533,630 -0.43(-1.08%)
Jan 22, 2020 39.86 40.40 39.66 39.78 1,879,351 +0.17(+0.43%)
Jan 21, 2020 39.50 39.75 39.07 39.61 2,594,687 +0.01(+0.03%)
Jan 17, 2020 39.40 39.65 38.82 39.60 2,675,900 +0.22(+0.56%)
Jan 16, 2020 38.77 39.47 38.62 39.38 2,103,326 +0.29(+0.74%)
Jan 15, 2020 38.90 39.31 38.82 39.09 3,957,556 -0.01(-0.03%)
Jan 14, 2020 39.06 39.28 38.34 39.10 3,017,823 +0.19(+0.49%)
Jan 13, 2020 39.00 39.06 37.95 38.91 3,446,705 -0.19(-0.49%)
Jan 10, 2020 37.82 39.16 37.37 39.10 4,586,500 +0.56(+1.45%)
Jan 09, 2020 39.30 39.38 38.45 38.54 5,499,546 -0.78(-1.98%)
Jan 08, 2020 39.47 40.26 39.18 39.32 4,300,129 -0.03(-0.08%)
Jan 07, 2020 38.68 39.47 38.64 39.35 2,625,378 +0.56(+1.44%)
Jan 06, 2020 37.91 39.04 37.83 38.79 3,168,013 +0.69(+1.81%)
Jan 03, 2020 37.85 38.26 37.51 38.10 1,652,600 +0.01(+0.03%)
Jan 02, 2020 39.24 39.24 37.85 38.09 2,752,599 -0.90(-2.31%)
Dec 31, 2019 39.03 39.24 38.40 38.99 2,160,300 -0.04(-0.10%)
Dec 30, 2019 39.49 39.60 38.80 39.03 2,285,846 -0.46(-1.16%)
Dec 27, 2019 40.85 40.98 39.36 39.49 1,936,500 -1.40(-3.42%)
Dec 26, 2019 40.21 40.92 40.21 40.89 1,302,142 +0.68(+1.69%)
Dec 24, 2019 40.40 40.85 40.06 40.21 937,800 +0.01(+0.02%)
Dec 23, 2019 40.12 40.80 40.03 40.20 2,671,277 +0.27(+0.68%)
Dec 20, 2019 40.04 40.12 39.14 39.93 4,368,100 +0.00(+0.00%)
Dec 19, 2019 40.32 40.73 39.69 39.93 2,180,601 -0.26(-0.65%)
Dec 18, 2019 38.40 40.28 38.40 40.19 3,699,352 +1.94(+5.07%)
Dec 17, 2019 37.48 38.63 37.37 38.25 2,975,799 +0.94(+2.52%)
Dec 16, 2019 37.44 37.89 36.96 37.31 3,317,424 +0.18(+0.48%)
Dec 13, 2019 38.69 38.69 36.94 37.13 3,934,100 -1.57(-4.06%)
Dec 12, 2019 38.24 38.75 37.87 38.70 3,541,730 +0.54(+1.42%)
Dec 11, 2019 39.10 39.14 38.10 38.16 3,222,538 -1.04(-2.65%)
Dec 10, 2019 39.60 39.86 39.20 39.20 2,362,852 -0.53(-1.33%)
Dec 09, 2019 39.78 40.32 39.68 39.73 2,852,901 -0.12(-0.30%)
Dec 06, 2019 40.25 40.80 39.85 39.85 2,152,000 +0.01(+0.03%)
Dec 05, 2019 39.40 39.98 39.35 39.84 2,033,738 +0.61(+1.55%)
Dec 04, 2019 38.78 39.44 38.66 39.23 2,659,741 +0.76(+1.98%)
Dec 03, 2019 39.04 39.15 38.28 38.47 2,799,963 -1.14(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.