Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6505 USD +0.0007 (+0.11%)
Streaming Realtime Price Updated: 12:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6565 0.6585 0.6434 0.6498 141,031 -0.01(-1.30%)
Feb 27, 2020 0.6565 0.6583 0.6561 0.6583 6,861 +0.00(+0.57%)
Feb 26, 2020 0.6542 0.6549 0.6541 0.6546 3,879 -0.01(-0.84%)
Feb 25, 2020 0.6602 0.6603 0.6595 0.6601 5,106 -0.00(-0.01%)
Feb 24, 2020 0.6602 0.6602 0.6602 0 -0.00(-0.01%)
Feb 23, 2020 0.6601 0.6605 0.6585 0.6602 2,934 -0.00(-0.33%)
Feb 21, 2020 0.6609 0.6638 0.6586 0.6624 97,781 +0.00(+0.15%)
Feb 20, 2020 0.6609 0.6616 0.6609 0.6614 2,989 -0.01(-0.99%)
Feb 19, 2020 0.6671 0.6682 0.6668 0.6680 3,727 -0.00(-0.15%)
Feb 18, 2020 0.6682 0.6690 0.6681 0.6690 3,454 -0.00(-0.31%)
Feb 17, 2020 0.6713 0.6715 0.6709 0.6711 3,230 -0.00(-0.21%)
Feb 16, 2020 0.6723 0.6725 0.6716 0.6725 1,237 +0.00(+0.23%)
Feb 14, 2020 0.6718 0.6731 0.6708 0.6709 75,252 -0.00(-0.07%)
Feb 13, 2020 0.6718 0.6720 0.6711 0.6714 2,160 -0.00(-0.30%)
Feb 12, 2020 0.6737 0.6737 0.6731 0.6733 2,443 +0.00(+0.28%)
Feb 11, 2020 0.6712 0.6715 0.6711 0.6714 2,500 +0.00(+0.44%)
Feb 10, 2020 0.6686 0.6686 0.6683 0.6685 2,759 +0.00(+0.14%)
Feb 09, 2020 0.6664 0.6678 0.6662 0.6676 1,538 +0.00(+0.12%)
Feb 07, 2020 0.6728 0.6736 0.6662 0.6668 100,166 -0.01(-0.95%)
Feb 06, 2020 0.6728 0.6736 0.6727 0.6732 2,534 -0.00(-0.22%)
Feb 05, 2020 0.6746 0.6749 0.6744 0.6747 2,256 +0.00(+0.13%)
Feb 04, 2020 0.6737 0.6741 0.6736 0.6738 2,622 +0.00(+0.73%)
Feb 03, 2020 0.6691 0.6692 0.6688 0.6689 2,318 +0.00(+0.00%)
Feb 02, 2020 0.6691 0.6692 0.6684 0.6689 1,774 +0.00(+0.11%)
Jan 31, 2020 0.6719 0.6729 0.6682 0.6682 92,240 -0.00(-0.48%)
Jan 30, 2020 0.6719 0.6721 0.6714 0.6714 3,104 -0.00(-0.54%)
Jan 29, 2020 0.6753 0.6753 0.6746 0.6751 3,832 -0.00(-0.17%)
Jan 28, 2020 0.6762 0.6763 0.6755 0.6763 5,805 +0.00(+0.04%)
Jan 27, 2020 0.6760 0.6762 0.6758 0.6760 2,723 -0.00(-0.72%)
Jan 26, 2020 0.6814 0.6817 0.6809 0.6809 2,353 -0.00(-0.21%)
Jan 24, 2020 0.6846 0.6857 0.6818 0.6824 83,201 -0.00(-0.28%)
Jan 23, 2020 0.6846 0.6846 0.6840 0.6843 3,229 -0.00(-0.00%)
Jan 22, 2020 0.6844 0.6846 0.6841 0.6843 2,521 -0.00(-0.03%)
Jan 21, 2020 0.6844 0.6846 0.6842 0.6845 2,071 -0.00(-0.46%)
Jan 20, 2020 0.6871 0.6877 0.6870 0.6877 3,603 -0.00(-0.03%)
Jan 19, 2020 0.6875 0.6878 0.6872 0.6878 962 +0.00(+0.10%)
Jan 17, 2020 0.6896 0.6911 0.6871 0.6872 88,121 -0.00(-0.35%)
Jan 16, 2020 0.6896 0.6900 0.6895 0.6895 2,836 -0.00(-0.12%)
Jan 15, 2020 0.6903 0.6907 0.6901 0.6904 2,668 +0.00(+0.05%)
Jan 14, 2020 0.6901 0.6903 0.6898 0.6900 2,507 +0.00(+0.01%)
Jan 13, 2020 0.6903 0.6906 0.6899 0.6900 3,522 -0.00(-0.06%)
Jan 12, 2020 0.6899 0.6905 0.6894 0.6904 855 +0.00(+0.08%)
Jan 10, 2020 0.6858 0.6910 0.6850 0.6898 107,158 +0.00(+0.64%)
Jan 09, 2020 0.6858 0.6858 0.6852 0.6854 3,522 -0.00(-0.21%)
Jan 08, 2020 0.6864 0.6871 0.6863 0.6868 2,737 +0.00(+0.07%)
Jan 07, 2020 0.6868 0.6870 0.6863 0.6863 3,562 -0.01(-1.06%)
Jan 06, 2020 0.6938 0.6942 0.6935 0.6936 3,514 -0.00(-0.02%)
Jan 05, 2020 0.6934 0.6942 0.6933 0.6938 2,079 -0.00(-0.12%)
Jan 03, 2020 0.6989 0.6992 0.6930 0.6946 119,491 -0.00(-0.53%)
Jan 02, 2020 0.6989 0.6992 0.6981 0.6983 3,316 -0.00(-0.49%)
Jan 01, 2020 0.7015 0.7018 0.7005 0.7018 3,354 +0.00(+0.07%)
Dec 31, 2019 0.7012 0.7013 0.7007 0.7013 49 +0.00(+0.21%)
Dec 30, 2019 0.6994 0.7002 0.6992 0.6998 3,702 +0.00(+0.27%)
Dec 29, 2019 0.6978 0.6984 0.6969 0.6979 840 -0.00(-0.00%)
Dec 27, 2019 0.6943 0.6987 0.6941 0.6979 113,570 +0.00(+0.51%)
Dec 26, 2019 0.6943 0.6945 0.6941 0.6944 5,470 +0.00(+0.32%)
Dec 25, 2019 0.6916 0.6922 0.6916 0.6922 1,876 -0.00(-0.01%)
Dec 24, 2019 0.6920 0.6923 0.6918 0.6922 316 +0.00(+0.05%)
Dec 23, 2019 0.6921 0.6925 0.6914 0.6919 4,310 +0.00(+0.32%)
Dec 22, 2019 0.6901 0.6901 0.6892 0.6897 1,200 -0.00(-0.00%)
Dec 20, 2019 0.6884 0.6906 0.6882 0.6897 81,897 +0.00(+0.20%)
Dec 19, 2019 0.6884 0.6887 0.6882 0.6883 3,075 +0.00(+0.50%)
Dec 18, 2019 0.6853 0.6853 0.6848 0.6849 2,672 -0.00(-0.08%)
Dec 17, 2019 0.6850 0.6855 0.6847 0.6855 2,667 -0.00(-0.30%)
Dec 16, 2019 0.6884 0.6884 0.6874 0.6875 5,392 +0.00(+0.03%)
Dec 15, 2019 0.6881 0.6883 0.6870 0.6873 1,705 +0.00(+0.04%)
Dec 13, 2019 0.6908 0.6938 0.6864 0.6871 130,369 -0.01(-0.94%)
Dec 12, 2019 0.6908 0.6938 0.6905 0.6936 11,258 +0.01(+0.97%)
Dec 11, 2019 0.6875 0.6876 0.6868 0.6869 3,970 +0.01(+0.89%)
Dec 10, 2019 0.6809 0.6810 0.6805 0.6808 6,205 -0.00(-0.20%)
Dec 09, 2019 0.6822 0.6826 0.6819 0.6822 3,773 -0.00(-0.22%)
Dec 08, 2019 0.6837 0.6837 0.6830 0.6837 960 -0.00(-0.03%)
Dec 06, 2019 0.6831 0.6857 0.6823 0.6839 77,416 +0.00(+0.08%)
Dec 05, 2019 0.6831 0.6833 0.6830 0.6833 2,978 -0.00(-0.24%)
Dec 04, 2019 0.6846 0.6850 0.6844 0.6849 4,512 +0.00(+0.02%)
Dec 03, 2019 0.6847 0.6850 0.6845 0.6848 4,068 +0.00(+0.46%)
Dec 02, 2019 0.6818 0.6819 0.6815 0.6817 3,611 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.