Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.240 1.285 1.212 1.249 83,101 +0.01(+0.74%)
Oct 29, 2020 1.258 1.258 1.221 1.240 13,286 +0.00(+0.00%)
Oct 28, 2020 1.258 1.267 1.230 1.240 32,953 -0.03(-2.17%)
Oct 27, 2020 1.331 1.331 1.258 1.267 54,817 -0.00(-0.36%)
Oct 26, 2020 1.341 1.341 1.258 1.272 63,267 -0.05(-3.82%)
Oct 23, 2020 1.295 1.331 1.295 1.322 6,643 +0.02(+1.41%)
Oct 22, 2020 1.313 1.322 1.304 1.304 13,555 +0.02(+1.43%)
Oct 21, 2020 1.285 1.331 1.285 1.285 9,909 +0.00(+0.00%)
Oct 20, 2020 1.285 1.331 1.285 1.285 17,285 -0.01(-1.06%)
Oct 19, 2020 1.350 1.359 1.295 1.299 38,416 -0.01(-1.05%)
Oct 16, 2020 1.322 1.414 1.304 1.313 95,408 +0.02(+1.42%)
Oct 15, 2020 1.341 1.341 1.295 1.295 6,918 -0.05(-3.42%)
Oct 14, 2020 1.331 1.345 1.331 1.341 7,796 +0.05(+3.55%)
Oct 13, 2020 1.295 1.295 1.295 1.295 1,633 +0.00(+0.00%)
Oct 12, 2020 1.350 1.359 1.285 1.295 19,934 -0.04(-2.76%)
Oct 09, 2020 1.313 1.359 1.295 1.331 50,100 +0.05(+3.57%)
Oct 08, 2020 1.240 1.285 1.240 1.285 14,396 +0.02(+1.45%)
Oct 07, 2020 1.295 1.295 1.258 1.267 12,308 +0.02(+1.47%)
Oct 06, 2020 1.267 1.285 1.249 1.249 20,833 -0.01(-0.73%)
Oct 05, 2020 1.285 1.285 1.249 1.258 20,764 -0.02(-1.44%)
Oct 02, 2020 1.285 1.285 1.240 1.276 45,090 +0.00(+0.00%)
Oct 01, 2020 1.285 1.322 1.276 1.276 14,903 -0.02(-1.42%)
Sep 30, 2020 1.276 1.304 1.276 1.295 7,736 -0.02(-1.40%)
Sep 29, 2020 1.322 1.322 1.276 1.313 9,778 +0.04(+2.88%)
Sep 28, 2020 1.276 1.276 1.258 1.276 4,244 +0.03(+2.21%)
Sep 25, 2020 1.249 1.267 1.249 1.249 9,802 -0.02(-1.45%)
Sep 24, 2020 1.267 1.267 1.258 1.267 6,950 +0.01(+0.73%)
Sep 23, 2020 1.295 1.295 1.258 1.258 22,430 +0.00(+0.00%)
Sep 22, 2020 1.304 1.304 1.258 1.258 11,447 -0.02(-1.44%)
Sep 21, 2020 1.304 1.304 1.267 1.276 16,393 -0.03(-2.11%)
Sep 18, 2020 1.377 1.405 1.295 1.304 62,081 -0.06(-4.05%)
Sep 17, 2020 1.331 1.372 1.331 1.359 29,024 +0.03(+2.07%)
Sep 16, 2020 1.322 1.368 1.322 1.331 8,466 -0.00(-0.34%)
Sep 15, 2020 1.322 1.346 1.322 1.336 7,334 -0.02(-1.69%)
Sep 14, 2020 1.258 1.368 1.258 1.359 54,624 +0.06(+4.96%)
Sep 11, 2020 1.249 1.295 1.221 1.295 40,298 +0.05(+3.68%)
Sep 10, 2020 1.276 1.295 1.249 1.249 53,292 -0.04(-2.85%)
Sep 09, 2020 1.359 1.359 1.276 1.285 75,574 -0.06(-4.77%)
Sep 08, 2020 1.341 1.350 1.331 1.350 30,444 +0.00(+0.00%)
Sep 04, 2020 1.341 1.370 1.341 1.350 30,495 -0.01(-0.68%)
Sep 03, 2020 1.451 1.451 1.345 1.359 48,303 -0.07(-5.13%)
Sep 02, 2020 1.414 1.442 1.414 1.432 13,078 +0.03(+1.95%)
Sep 01, 2020 1.405 1.414 1.405 1.405 25,130 -0.01(-0.64%)
Aug 31, 2020 1.432 1.432 1.405 1.414 36,051 -0.01(-0.65%)
Aug 28, 2020 1.405 1.425 1.405 1.423 23,198 +0.02(+1.31%)
Aug 27, 2020 1.432 1.432 1.386 1.405 5,320 +0.00(+0.00%)
Aug 26, 2020 1.331 1.423 1.331 1.405 21,256 +0.05(+3.38%)
Aug 25, 2020 1.377 1.387 1.350 1.359 25,395 -0.02(-1.33%)
Aug 24, 2020 1.469 1.469 1.377 1.377 54,771 -0.06(-4.46%)
Aug 21, 2020 1.432 1.451 1.432 1.442 18,188 +0.00(+0.00%)
Aug 20, 2020 1.460 1.464 1.442 1.442 27,493 -0.02(-1.26%)
Aug 19, 2020 1.497 1.497 1.442 1.460 30,927 -0.02(-1.09%)
Aug 18, 2020 1.506 1.506 1.469 1.476 28,731 -0.06(-3.74%)
Aug 17, 2020 1.533 1.561 1.460 1.533 98,176 +0.01(+0.60%)
Aug 14, 2020 1.524 1.570 1.510 1.524 49,338 -0.03(-1.78%)
Aug 13, 2020 1.579 1.579 1.524 1.552 69,553 +0.01(+0.90%)
Aug 12, 2020 1.489 1.551 1.489 1.538 116,701 -0.01(-0.87%)
Aug 11, 2020 1.551 1.605 1.532 1.551 70,845 +0.00(+0.00%)
Aug 10, 2020 1.596 1.596 1.498 1.551 69,473 +0.00(+0.00%)
Aug 07, 2020 1.489 1.556 1.471 1.551 55,088 +0.06(+4.22%)
Aug 06, 2020 1.480 1.507 1.462 1.489 52,303 +0.02(+1.22%)
Aug 05, 2020 1.408 1.498 1.399 1.471 27,830 +0.02(+1.23%)
Aug 04, 2020 1.390 1.453 1.381 1.453 30,165 +0.06(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.