Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.580 6.790 6.580 6.690 52,319 +0.07(+1.06%)
Jan 30, 2020 6.850 6.870 6.620 6.620 84,321 -0.24(-3.50%)
Jan 29, 2020 6.850 6.880 6.790 6.860 28,612 +0.05(+0.73%)
Jan 28, 2020 6.930 6.950 6.780 6.810 94,664 -0.14(-2.01%)
Jan 27, 2020 6.600 6.950 6.590 6.950 35,111 +0.09(+1.31%)
Jan 24, 2020 6.720 6.860 6.650 6.860 30,579 +0.16(+2.39%)
Jan 23, 2020 6.900 6.900 6.530 6.700 68,415 -0.20(-2.90%)
Jan 22, 2020 6.940 6.980 6.700 6.900 74,232 -0.02(-0.29%)
Jan 21, 2020 6.700 6.960 6.700 6.920 192,101 +0.30(+4.53%)
Jan 20, 2020 6.510 6.650 6.510 6.620 22,490 +0.00(+0.00%)
Jan 17, 2020 6.550 6.750 6.470 6.620 93,928 +0.07(+1.07%)
Jan 16, 2020 6.500 6.580 6.400 6.550 75,500 +0.08(+1.24%)
Jan 15, 2020 6.350 6.520 6.340 6.470 74,922 +0.01(+0.15%)
Jan 14, 2020 6.300 6.520 6.300 6.460 142,912 +0.00(+0.00%)
Jan 13, 2020 6.100 6.570 6.100 6.460 408,443 +0.26(+4.19%)
Jan 10, 2020 6.100 6.600 6.010 6.200 277,021 +0.12(+1.97%)
Jan 09, 2020 6.410 6.530 6.070 6.080 299,973 -0.48(-7.32%)
Jan 08, 2020 6.880 6.880 6.490 6.560 331,894 -0.29(-4.23%)
Jan 07, 2020 6.800 6.900 6.590 6.850 396,880 +0.02(+0.37%)
Jan 06, 2020 6.400 6.950 6.400 6.825 924,583 +0.52(+8.16%)
Jan 03, 2020 5.810 6.350 5.610 6.310 486,708 +0.53(+9.17%)
Jan 02, 2020 5.990 6.130 5.710 5.780 148,683 -0.13(-2.20%)
Dec 31, 2019 5.910 5.910 5.910 0 +0.21(+3.68%)
Dec 30, 2019 5.500 5.700 5.360 5.700 181,054 +0.26(+4.78%)
Dec 27, 2019 5.510 5.700 5.340 5.440 207,728 -0.01(-0.18%)
Dec 24, 2019 5.450 5.450 5.450 0 +0.56(+11.45%)
Dec 23, 2019 4.890 4.900 4.840 4.890 23,359 +0.00(+0.00%)
Dec 20, 2019 4.900 4.900 4.860 4.890 37,423 +0.00(+0.00%)
Dec 19, 2019 4.880 4.900 4.840 4.890 13,690 +0.03(+0.62%)
Dec 18, 2019 4.870 4.900 4.850 4.860 45,722 -0.02(-0.41%)
Dec 17, 2019 4.880 4.900 4.820 4.880 28,953 +0.00(+0.00%)
Dec 16, 2019 4.900 4.900 4.740 4.880 75,952 -0.02(-0.41%)
Dec 13, 2019 4.880 4.900 4.840 4.900 80,900 +0.00(+0.00%)
Dec 12, 2019 4.900 4.900 4.750 4.900 54,381 +0.01(+0.20%)
Dec 11, 2019 4.900 4.900 4.850 4.890 91,330 +0.00(+0.00%)
Dec 10, 2019 4.840 4.900 4.780 4.890 109,232 +0.04(+0.82%)
Dec 09, 2019 4.770 4.850 4.760 4.850 72,765 +0.06(+1.25%)
Dec 06, 2019 4.770 4.800 4.710 4.790 64,766 -0.01(-0.21%)
Dec 05, 2019 4.780 4.800 4.760 4.800 45,885 +0.08(+1.69%)
Dec 04, 2019 4.700 4.770 4.670 4.720 92,677 +0.02(+0.43%)
Dec 03, 2019 4.700 4.700 4.600 4.700 48,746 +0.00(+0.00%)
Dec 02, 2019 4.710 4.800 4.670 4.700 137,145 +0.04(+0.86%)
Nov 29, 2019 4.560 4.730 4.560 4.660 101,007 +0.13(+2.87%)
Nov 28, 2019 4.690 4.690 4.450 4.530 31,840 -0.17(-3.62%)
Nov 27, 2019 4.670 4.700 4.600 4.700 100,622 +0.00(+0.00%)
Nov 26, 2019 4.310 4.700 4.300 4.700 156,489 +0.45(+10.59%)
Nov 25, 2019 4.300 4.380 4.250 4.250 56,223 -0.05(-1.16%)
Nov 22, 2019 4.380 4.420 4.250 4.300 59,946 -0.05(-1.15%)
Nov 21, 2019 4.340 4.420 4.310 4.350 18,406 +0.04(+0.93%)
Nov 20, 2019 4.250 4.310 4.250 4.310 55,840 +0.05(+1.17%)
Nov 19, 2019 4.280 4.310 4.240 4.260 46,107 -0.04(-0.93%)
Nov 18, 2019 4.360 4.430 4.270 4.300 74,968 -0.14(-3.15%)
Nov 15, 2019 4.350 4.450 4.310 4.440 81,189 +0.10(+2.30%)
Nov 14, 2019 4.270 4.450 4.270 4.340 65,011 +0.08(+1.88%)
Nov 13, 2019 4.230 4.390 4.230 4.260 90,890 +0.01(+0.24%)
Nov 12, 2019 4.350 4.400 4.250 4.250 178,058 +0.00(+0.00%)
Nov 11, 2019 4.460 4.460 4.240 4.250 226,707 -0.25(-5.56%)
Nov 08, 2019 4.500 4.500 4.440 4.500 67,795 +0.00(+0.00%)
Nov 07, 2019 4.690 4.700 4.430 4.500 98,006 -0.19(-4.05%)
Nov 06, 2019 4.940 4.960 4.620 4.690 124,470 -0.21(-4.29%)
Nov 05, 2019 4.650 4.930 4.590 4.900 189,941 +0.30(+6.52%)
Nov 04, 2019 4.550 4.600 4.520 4.600 91,578 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.