Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.500 4.550 4.440 4.550 130,470 +0.05(+1.11%)
Oct 30, 2019 4.500 4.500 4.400 4.500 80,350 +0.06(+1.35%)
Oct 29, 2019 4.380 4.530 4.290 4.440 165,513 +0.29(+6.99%)
Oct 28, 2019 4.250 4.270 4.120 4.150 100,481 -0.13(-3.04%)
Oct 25, 2019 4.450 4.500 4.180 4.280 100,183 -0.17(-3.82%)
Oct 24, 2019 4.290 4.450 4.260 4.450 57,700 +0.18(+4.22%)
Oct 23, 2019 4.360 4.370 4.250 4.270 35,950 -0.10(-2.29%)
Oct 22, 2019 4.500 4.500 4.340 4.370 88,602 -0.15(-3.32%)
Oct 21, 2019 4.500 4.620 4.480 4.520 55,352 -0.07(-1.53%)
Oct 18, 2019 4.540 4.630 4.500 4.590 60,889 +0.09(+2.00%)
Oct 17, 2019 4.390 4.550 4.330 4.500 152,750 +0.07(+1.58%)
Oct 16, 2019 4.330 4.550 4.330 4.430 66,923 -0.03(-0.67%)
Oct 15, 2019 4.350 4.460 4.250 4.460 93,035 +0.16(+3.72%)
Oct 11, 2019 4.300 4.300 4.300 0 +0.06(+1.42%)
Oct 10, 2019 4.350 4.350 4.150 4.240 112,200 -0.11(-2.53%)
Oct 09, 2019 4.460 4.470 4.290 4.350 158,664 -0.13(-2.90%)
Oct 08, 2019 4.490 4.550 4.480 4.480 109,495 -0.02(-0.44%)
Oct 07, 2019 4.380 4.530 4.380 4.500 75,520 +0.11(+2.51%)
Oct 04, 2019 4.380 4.520 4.320 4.390 164,020 -0.01(-0.23%)
Oct 03, 2019 4.130 4.530 4.130 4.400 273,255 -0.09(-2.00%)
Oct 02, 2019 4.190 4.560 4.180 4.490 146,007 +0.35(+8.45%)
Oct 01, 2019 4.310 4.400 4.090 4.140 349,588 -0.17(-3.94%)
Sep 30, 2019 4.320 4.630 4.230 4.310 275,844 -0.21(-4.65%)
Sep 27, 2019 4.500 4.790 4.420 4.520 202,105 -0.23(-4.84%)
Sep 26, 2019 4.200 4.950 4.060 4.750 456,447 +0.45(+10.47%)
Sep 25, 2019 4.500 4.750 4.100 4.300 661,231 -0.20(-4.44%)
Sep 24, 2019 3.450 6.710 3.450 4.500 1,285,184 +1.41(+45.63%)
Sep 23, 2019 3.000 3.330 2.960 3.090 172,090 +0.09(+3.00%)
Sep 20, 2019 3.000 3.000 2.960 3.000 15,000 +0.00(+0.00%)
Sep 19, 2019 3.000 3.000 2.990 3.000 3,200 -0.05(-1.64%)
Sep 18, 2019 2.960 3.050 2.950 3.050 503,437 +0.01(+0.33%)
Sep 17, 2019 3.050 3.050 2.990 3.040 17,057 +0.02(+0.66%)
Sep 16, 2019 2.980 3.050 2.980 3.020 58,700 +0.14(+4.86%)
Sep 13, 2019 2.840 2.900 2.840 2.880 7,700 +0.13(+4.73%)
Sep 12, 2019 2.950 3.070 2.750 2.750 178,034 -0.15(-5.17%)
Sep 11, 2019 2.900 2.910 2.790 2.900 21,026 +0.00(+0.00%)
Sep 10, 2019 2.860 2.900 2.860 2.900 21,758 +0.01(+0.35%)
Sep 09, 2019 2.890 2.930 2.870 2.890 24,849 +0.02(+0.70%)
Sep 06, 2019 2.930 2.950 2.800 2.870 72,115 -0.04(-1.37%)
Sep 05, 2019 2.810 2.940 2.800 2.910 95,536 +0.06(+2.11%)
Sep 04, 2019 2.840 2.850 2.820 2.850 19,716 +0.00(+0.00%)
Sep 03, 2019 2.940 2.950 2.840 2.850 37,850 -0.01(-0.35%)
Aug 30, 2019 2.860 2.860 2.860 0 +0.01(+0.35%)
Aug 29, 2019 2.800 2.900 2.800 2.850 32,500 +0.01(+0.35%)
Aug 28, 2019 2.990 3.000 2.820 2.840 55,201 -0.15(-5.02%)
Aug 27, 2019 2.630 2.990 2.630 2.990 101,150 +0.38(+14.56%)
Aug 26, 2019 2.550 2.610 2.500 2.610 56,797 +0.01(+0.38%)
Aug 23, 2019 2.540 2.640 2.500 2.600 9,300 +0.09(+3.59%)
Aug 22, 2019 2.520 2.520 2.500 2.510 2,800 +0.01(+0.40%)
Aug 21, 2019 2.560 2.560 2.480 2.500 203,150 +0.00(+0.00%)
Aug 20, 2019 2.560 2.570 2.500 2.500 18,289 -0.06(-2.34%)
Aug 19, 2019 2.620 2.620 2.520 2.560 8,200 -0.08(-3.03%)
Aug 16, 2019 2.700 2.700 2.640 2.640 33,850 -0.06(-2.22%)
Aug 15, 2019 2.750 2.850 2.700 2.700 26,804 -0.01(-0.37%)
Aug 14, 2019 2.710 2.730 2.710 2.710 21,350 +0.00(+0.00%)
Aug 13, 2019 2.830 2.830 2.710 2.710 16,319 -0.01(-0.37%)
Aug 12, 2019 2.790 2.800 2.700 2.720 7,914 +0.07(+2.64%)
Aug 09, 2019 2.710 2.940 2.630 2.650 143,339 -0.04(-1.49%)
Aug 08, 2019 2.500 2.690 2.500 2.690 175,993 +0.19(+7.60%)
Aug 07, 2019 2.370 2.500 2.370 2.500 108,450 +0.13(+5.49%)
Aug 06, 2019 2.400 2.400 2.350 2.370 10,470 -0.03(-1.25%)
Aug 02, 2019 2.400 2.400 2.400 0 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.