Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 18, 2019 0.0450 0.0450 0.0450 625 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 20, 2019 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.