Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2400 0.2400 0.2300 0.2300 225,000 -0.01(-4.17%)
May 30, 2019 0.2350 0.2500 0.2350 0.2400 253,000 +0.01(+2.13%)
May 29, 2019 0.2450 0.2450 0.2300 0.2350 259,600 -0.01(-2.08%)
May 28, 2019 0.2400 0.2400 0.2400 0.2400 60,050 +0.00(+0.00%)
May 27, 2019 0.2400 0.2400 0.2400 0.2400 16,900 +0.01(+2.13%)
May 24, 2019 0.2350 0.2350 0.2350 0.2350 21,600 +0.00(+2.17%)
May 23, 2019 0.2400 0.2400 0.2300 0.2300 49,499 -0.00(-2.13%)
May 22, 2019 0.2350 0.2400 0.2350 0.2350 59,600 +0.00(+0.00%)
May 21, 2019 0.2400 0.2400 0.2350 0.2350 184,000 +0.00(+0.00%)
May 17, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 16, 2019 0.2300 0.2400 0.2300 0.2350 126,280 +0.00(+2.17%)
May 15, 2019 0.2400 0.2400 0.2300 0.2300 63,000 +0.00(+0.00%)
May 14, 2019 0.2350 0.2350 0.2300 0.2300 416,972 -0.00(-2.13%)
May 13, 2019 0.2350 0.2350 0.2350 0.2350 68,595 +0.00(+2.17%)
May 10, 2019 0.2300 0.2350 0.2300 0.2300 175,498 +0.00(+0.00%)
May 09, 2019 0.2300 0.2350 0.2300 0.2300 216,100 -0.00(-2.13%)
May 08, 2019 0.2350 0.2350 0.2300 0.2350 209,800 +0.00(+0.00%)
May 07, 2019 0.2050 0.2350 0.2000 0.2350 604,000 +0.03(+14.63%)
May 06, 2019 0.2100 0.2100 0.2050 0.2050 7,000 -0.01(-2.38%)
May 03, 2019 0.2200 0.2200 0.1950 0.2100 221,978 -0.02(-6.67%)
May 02, 2019 0.2250 0.2250 0.2250 0.2250 33,250 +0.01(+2.27%)
May 01, 2019 0.2300 0.2300 0.2200 0.2200 225,250 -0.01(-2.22%)
Apr 30, 2019 0.2200 0.2250 0.2200 0.2250 143,300 -0.01(-2.17%)
Apr 29, 2019 0.2300 0.2300 0.2250 0.2300 156,300 +0.00(+0.00%)
Apr 26, 2019 0.2250 0.2300 0.2250 0.2300 119,027 +0.01(+4.55%)
Apr 25, 2019 0.2200 0.2250 0.2200 0.2200 124,175 -0.01(-2.22%)
Apr 24, 2019 0.2300 0.2300 0.2100 0.2250 230,500 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2350 0.2250 0.2250 61,000 -0.01(-2.17%)
Apr 22, 2019 0.2300 0.2350 0.2250 0.2300 317,750 +0.00(+0.00%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Apr 17, 2019 0.1850 0.1950 0.1850 0.1950 178,500 +0.01(+2.63%)
Apr 16, 2019 0.1900 0.1900 0.1850 0.1900 91,000 +0.01(+5.56%)
Apr 15, 2019 0.1850 0.1900 0.1800 0.1800 91,219 -0.01(-5.26%)
Apr 12, 2019 0.1900 0.1900 0.1850 0.1900 148,265 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1900 0.1850 0.1900 218,500 +0.01(+2.70%)
Apr 10, 2019 0.1800 0.1850 0.1700 0.1850 253,550 +0.01(+5.71%)
Apr 09, 2019 0.1750 0.1750 0.1750 0.1750 82,391 -0.01(-2.78%)
Apr 08, 2019 0.1700 0.1800 0.1700 0.1800 9,500 +0.01(+5.88%)
Apr 05, 2019 0.1800 0.1800 0.1700 0.1700 59,713 -0.01(-5.56%)
Apr 04, 2019 0.1850 0.1850 0.1800 0.1800 70,900 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1850 0.1750 0.1800 285,280 +0.01(+2.86%)
Apr 02, 2019 0.1750 0.1800 0.1750 0.1750 131,500 +0.00(+2.94%)
Apr 01, 2019 0.1600 0.1800 0.1600 0.1700 354,600 +0.01(+6.25%)
Mar 29, 2019 0.1600 0.1650 0.1600 0.1600 289,596 +0.01(+3.23%)
Mar 28, 2019 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 27, 2019 0.1550 0.1600 0.1550 0.1600 180,429 +0.01(+3.23%)
Mar 26, 2019 0.1550 0.1550 0.1450 0.1550 281,300 +0.00(+0.00%)
Mar 25, 2019 0.1600 0.1600 0.1550 0.1550 128,500 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1600 0.1550 0.1550 39,186 -0.01(-3.13%)
Mar 21, 2019 0.1650 0.1650 0.1600 0.1600 87,500 -0.01(-3.03%)
Mar 20, 2019 0.1650 0.1650 0.1600 0.1650 53,656 +0.01(+3.13%)
Mar 19, 2019 0.1600 0.1600 0.1600 0.1600 190,400 -0.01(-3.03%)
Mar 18, 2019 0.1650 0.1700 0.1600 0.1650 117,886 -0.01(-2.94%)
Mar 15, 2019 0.1700 0.1700 0.1650 0.1700 25,500 +0.01(+3.03%)
Mar 14, 2019 0.1600 0.1650 0.1600 0.1650 75,140 +0.01(+3.13%)
Mar 13, 2019 0.1650 0.1650 0.1550 0.1600 164,426 -0.01(-5.88%)
Mar 12, 2019 0.1600 0.1700 0.1600 0.1700 23,800 +0.01(+3.03%)
Mar 11, 2019 0.1700 0.1700 0.1650 0.1650 128,764 -0.01(-2.94%)
Mar 08, 2019 0.1650 0.1700 0.1650 0.1700 32,139 +0.00(+0.00%)
Mar 07, 2019 0.1650 0.1700 0.1650 0.1700 45,440 +0.00(+0.00%)
Mar 06, 2019 0.1700 0.1700 0.1650 0.1700 187,160 +0.01(+3.03%)
Mar 05, 2019 0.1650 0.1700 0.1650 0.1650 172,912 +0.00(+0.00%)
Mar 04, 2019 0.1650 0.1700 0.1600 0.1650 175,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.