Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.60 -0.05 (-0.40%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.898 9.898 9.898 0 +0.12(+1.27%)
Apr 29, 2019 9.774 9.774 9.774 9.774 124 +0.04(+0.46%)
Apr 26, 2019 9.730 9.730 9.730 9.730 124 +0.33(+3.53%)
Apr 24, 2019 9.398 9.398 9.398 0 +0.00(+0.00%)
Apr 22, 2019 9.398 9.398 9.398 0 +0.00(+0.00%)
Apr 17, 2019 9.398 9.398 9.398 0 +0.00(+0.00%)
Apr 15, 2019 9.398 9.398 9.398 0 -0.15(-1.62%)
Apr 10, 2019 9.552 9.552 9.552 0 +0.00(+0.00%)
Apr 05, 2019 9.552 9.552 9.552 0 -0.07(-0.71%)
Apr 03, 2019 9.620 9.620 9.620 0 -0.15(-1.53%)
Apr 02, 2019 9.673 9.770 9.673 9.770 2,637 -0.06(-0.57%)
Apr 01, 2019 9.826 9.826 9.826 9.826 2,003 +0.26(+2.70%)
Mar 29, 2019 9.568 9.568 9.568 27 +0.00(+0.00%)
Mar 25, 2019 9.568 9.568 9.568 0 -0.01(-0.14%)
Mar 21, 2019 9.581 9.581 9.581 0 -0.86(-8.22%)
Mar 20, 2019 10.44 10.44 10.44 23 +0.00(+0.00%)
Mar 18, 2019 10.44 10.44 10.44 0 +0.00(+0.00%)
Mar 15, 2019 10.44 10.44 10.44 1 +0.00(+0.00%)
Mar 14, 2019 10.44 10.44 10.44 11 +0.00(+0.00%)
Mar 11, 2019 10.44 10.44 10.44 0 +0.00(+0.00%)
Mar 06, 2019 10.44 10.44 10.44 0 +0.00(+0.00%)
Mar 04, 2019 10.44 10.44 10.44 0 +0.00(+0.00%)
Mar 01, 2019 10.32 10.44 10.28 10.44 496 +0.72(+7.38%)
Feb 28, 2019 9.722 9.722 9.722 112 +0.00(+0.00%)
Feb 26, 2019 9.722 9.722 9.722 0 +0.00(+0.00%)
Feb 20, 2019 9.722 9.722 9.722 0 +0.00(+0.00%)
Feb 19, 2019 9.722 9.722 9.722 131 +0.00(+0.00%)
Feb 15, 2019 9.722 9.722 9.722 115 +0.00(+0.00%)
Feb 14, 2019 9.722 9.722 9.722 88 +0.00(+0.00%)
Feb 11, 2019 9.722 9.722 9.722 0 +0.00(+0.00%)
Feb 07, 2019 9.722 9.722 9.722 0 +0.00(+0.00%)
Feb 05, 2019 9.722 9.722 9.722 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.