Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0451 -0.0059 (-11.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6490 0.6490 0.6000 0.6390 152,449 +0.05(+8.31%)
Jan 30, 2019 0.5900 0.6050 0.5225 0.5900 114,638 +0.06(+12.38%)
Jan 29, 2019 0.6100 0.6100 0.5050 0.5250 119,038 -0.05(-9.47%)
Jan 28, 2019 0.4600 0.5799 0.4600 0.5799 89,525 +0.12(+26.07%)
Jan 25, 2019 0.5100 0.5100 0.4600 0.4600 32,700 -0.01(-2.13%)
Jan 24, 2019 0.4600 0.5000 0.4600 0.4700 49,072 +0.02(+3.89%)
Jan 23, 2019 0.4600 0.4600 0.4101 0.4524 41,013 +0.00(+0.53%)
Jan 22, 2019 0.4800 0.5400 0.4000 0.4500 154,260 -0.05(-10.00%)
Jan 18, 2019 0.5350 0.5600 0.4800 0.5000 28,700 +0.01(+1.92%)
Jan 17, 2019 0.6150 0.6150 0.4500 0.4906 64,465 -0.08(-13.93%)
Jan 16, 2019 0.5800 0.5800 0.5400 0.5700 31,868 +0.03(+5.56%)
Jan 15, 2019 0.6525 0.6800 0.5300 0.5400 100,809 -0.11(-17.24%)
Jan 14, 2019 0.7500 0.7500 0.5800 0.6525 143,839 -0.04(-5.43%)
Jan 11, 2019 0.6950 0.6950 0.6500 0.6900 28,900 +0.03(+4.62%)
Jan 10, 2019 0.6800 0.7450 0.6350 0.6595 140,956 -0.02(-3.01%)
Jan 09, 2019 0.6500 0.7000 0.6125 0.6800 95,884 +0.03(+4.62%)
Jan 08, 2019 0.6150 0.6900 0.6100 0.6500 151,006 +0.03(+4.84%)
Jan 07, 2019 0.6400 0.6400 0.5600 0.6200 110,624 +0.07(+13.76%)
Jan 04, 2019 0.5400 0.6200 0.4600 0.5450 213,500 +0.10(+22.91%)
Jan 03, 2019 0.3600 0.4900 0.3300 0.4434 283,997 +0.10(+30.41%)
Jan 02, 2019 0.3600 0.3600 0.3300 0.3400 58,518 +0.00(+0.00%)
Dec 31, 2018 0.3000 0.3439 0.3000 0.3400 121,900 +0.03(+9.68%)
Dec 28, 2018 0.3200 0.3600 0.3100 0.3100 85,100 -0.02(-5.34%)
Dec 27, 2018 0.3600 0.3600 0.3100 0.3275 208,753 -0.00(-0.76%)
Dec 26, 2018 0.4100 0.4100 0.3200 0.3300 93,695 -0.03(-9.59%)
Dec 24, 2018 0.4200 0.4200 0.3300 0.3650 62,400 -0.04(-10.98%)
Dec 21, 2018 0.3650 0.4100 0.3400 0.4100 125,600 +0.02(+5.13%)
Dec 20, 2018 0.4400 0.4400 0.3650 0.3900 40,480 +0.00(+0.00%)
Dec 19, 2018 0.3950 0.4400 0.3588 0.3900 204,794 -0.03(-7.12%)
Dec 18, 2018 0.4450 0.4520 0.3800 0.4199 111,304 -0.06(-12.52%)
Dec 17, 2018 0.4500 0.5000 0.4350 0.4800 113,437 +0.01(+2.13%)
Dec 14, 2018 0.5400 0.5400 0.4600 0.4700 25,200 -0.07(-12.95%)
Dec 13, 2018 0.5600 0.5600 0.4510 0.5399 34,127 +0.02(+3.83%)
Dec 12, 2018 0.5600 0.5600 0.4600 0.5200 43,810 +0.05(+10.64%)
Dec 11, 2018 0.4950 0.5600 0.4500 0.4700 67,963 -0.04(-7.84%)
Dec 10, 2018 0.5700 0.5700 0.4500 0.5100 61,457 -0.03(-4.67%)
Dec 07, 2018 0.5300 0.5400 0.5260 0.5350 8,100 +0.01(+0.94%)
Dec 06, 2018 0.5100 0.5600 0.5100 0.5300 43,816 -0.02(-3.64%)
Dec 04, 2018 0.5950 0.5950 0.5500 0.5500 74,400 -0.04(-7.56%)
Dec 03, 2018 0.5900 0.6200 0.5800 0.5950 25,975 +0.01(+1.19%)
Nov 30, 2018 0.5800 0.6000 0.5800 0.5880 18,500 +0.01(+1.20%)
Nov 29, 2018 0.6000 0.6575 0.5800 0.5810 110,487 -0.05(-8.50%)
Nov 28, 2018 0.6100 0.6350 0.6100 0.6350 26,360 +0.01(+0.79%)
Nov 27, 2018 0.6550 0.6550 0.6200 0.6300 26,928 -0.02(-3.08%)
Nov 26, 2018 0.6400 0.7000 0.6300 0.6500 19,255 +0.01(+0.78%)
Nov 23, 2018 0.6450 0.6500 0.6425 0.6450 6,900 -0.00(-0.39%)
Nov 21, 2018 0.6475 0.6475 0.6475 0 +0.01(+0.78%)
Nov 20, 2018 0.6150 0.6425 0.5900 0.6425 31,130 +0.02(+2.39%)
Nov 19, 2018 0.6000 0.6338 0.5900 0.6275 29,011 +0.04(+6.36%)
Nov 16, 2018 0.5800 0.6450 0.5800 0.5900 8,600 +0.01(+1.72%)
Nov 15, 2018 0.5800 0.6450 0.5800 0.5800 41,738 -0.05(-7.35%)
Nov 14, 2018 0.5800 0.6260 0.5800 0.6260 32,381 +0.03(+4.33%)
Nov 13, 2018 0.6000 0.6250 0.5900 0.6000 40,150 -0.02(-3.23%)
Nov 12, 2018 0.6240 0.6900 0.6000 0.6200 60,075 -0.06(-8.15%)
Nov 09, 2018 0.6900 0.6900 0.6300 0.6750 18,600 -0.01(-0.74%)
Nov 08, 2018 0.7275 0.7300 0.6400 0.6800 50,367 +0.01(+1.49%)
Nov 07, 2018 0.6200 0.7350 0.6200 0.6700 62,798 +0.01(+1.52%)
Nov 06, 2018 0.7550 0.7700 0.6212 0.6600 144,873 -0.10(-12.87%)
Nov 05, 2018 0.7075 0.7650 0.6950 0.7575 73,221 +0.04(+5.21%)
Nov 02, 2018 0.7100 0.7700 0.6710 0.7200 96,100 +0.05(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.