Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.546 6.554 6.522 6.522 206,060 -0.02(-0.24%)
Jun 27, 2019 6.530 6.538 6.498 6.538 134,886 +0.03(+0.49%)
Jun 26, 2019 6.530 6.538 6.474 6.506 162,731 +0.01(+0.12%)
Jun 25, 2019 6.546 6.562 6.482 6.498 140,420 -0.04(-0.61%)
Jun 24, 2019 6.546 6.554 6.514 6.538 152,731 +0.02(+0.37%)
Jun 21, 2019 6.546 6.554 6.506 6.514 132,405 +0.01(+0.12%)
Jun 20, 2019 6.530 6.538 6.490 6.506 118,268 -0.02(-0.24%)
Jun 19, 2019 6.506 6.538 6.506 6.522 81,096 +0.02(+0.25%)
Jun 18, 2019 6.578 6.578 6.498 6.506 84,319 -0.05(-0.73%)
Jun 17, 2019 6.546 6.569 6.530 6.554 83,821 +0.02(+0.24%)
Jun 14, 2019 6.506 6.554 6.506 6.538 61,505 +0.02(+0.37%)
Jun 13, 2019 6.522 6.554 6.490 6.514 107,283 -0.00(-0.06%)
Jun 12, 2019 6.542 6.550 6.486 6.518 83,556 -0.02(-0.24%)
Jun 11, 2019 6.518 6.534 6.510 6.534 52,870 +0.02(+0.37%)
Jun 10, 2019 6.518 6.534 6.502 6.510 65,677 -0.01(-0.12%)
Jun 07, 2019 6.510 6.542 6.494 6.518 89,570 +0.02(+0.37%)
Jun 06, 2019 6.494 6.526 6.463 6.494 119,931 +0.02(+0.25%)
Jun 05, 2019 6.510 6.518 6.463 6.478 110,547 -0.01(-0.12%)
Jun 04, 2019 6.510 6.550 6.478 6.486 284,800 -0.01(-0.12%)
Jun 03, 2019 6.486 6.510 6.478 6.494 86,134 +0.02(+0.37%)
May 31, 2019 6.502 6.502 6.459 6.470 86,929 +0.02(+0.25%)
May 30, 2019 6.486 6.486 6.431 6.455 144,496 +0.00(+0.00%)
May 29, 2019 6.486 6.494 6.439 6.455 125,171 -0.01(-0.12%)
May 28, 2019 6.407 6.463 6.407 6.463 152,995 +0.08(+1.25%)
May 24, 2019 6.407 6.407 6.383 6.383 59,881 +0.02(+0.25%)
May 23, 2019 6.399 6.415 6.359 6.367 103,049 -0.01(-0.12%)
May 22, 2019 6.391 6.399 6.367 6.375 82,279 -0.02(-0.25%)
May 21, 2019 6.447 6.455 6.375 6.391 163,380 -0.04(-0.62%)
May 20, 2019 6.415 6.470 6.407 6.431 85,257 +0.00(+0.00%)
May 17, 2019 6.455 6.463 6.415 6.431 135,488 -0.02(-0.25%)
May 16, 2019 6.510 6.510 6.439 6.447 59,403 -0.04(-0.61%)
May 15, 2019 6.494 6.502 6.463 6.486 169,277 +0.02(+0.25%)
May 14, 2019 6.510 6.534 6.447 6.470 84,870 -0.06(-0.85%)
May 13, 2019 6.494 6.575 6.470 6.526 352,533 +0.04(+0.67%)
May 10, 2019 6.467 6.482 6.451 6.482 64,055 +0.01(+0.12%)
May 09, 2019 6.482 6.482 6.451 6.474 66,364 +0.02(+0.25%)
May 08, 2019 6.451 6.467 6.435 6.459 50,889 +0.04(+0.62%)
May 07, 2019 6.435 6.459 6.332 6.419 108,804 -0.01(-0.12%)
May 06, 2019 6.427 6.443 6.395 6.427 127,169 +0.05(+0.74%)
May 03, 2019 6.372 6.411 6.364 6.380 177,889 +0.01(+0.12%)
May 02, 2019 6.419 6.427 6.348 6.372 89,528 -0.04(-0.62%)
May 01, 2019 6.411 6.435 6.316 6.411 220,935 +0.06(+0.87%)
Apr 30, 2019 6.411 6.435 6.340 6.356 129,688 -0.02(-0.25%)
Apr 29, 2019 6.356 6.395 6.348 6.372 103,193 +0.02(+0.37%)
Apr 26, 2019 6.300 6.348 6.281 6.348 101,957 +0.09(+1.52%)
Apr 25, 2019 6.308 6.308 6.245 6.253 94,215 -0.05(-0.75%)
Apr 24, 2019 6.300 6.332 6.285 6.300 126,080 +0.04(+0.63%)
Apr 23, 2019 6.229 6.285 6.229 6.261 127,499 +0.03(+0.51%)
Apr 22, 2019 6.229 6.244 6.221 6.229 101,807 +0.00(+0.00%)
Apr 18, 2019 6.237 6.285 6.221 6.229 137,080 -0.02(-0.38%)
Apr 17, 2019 6.269 6.292 6.237 6.253 129,089 -0.01(-0.13%)
Apr 16, 2019 6.285 6.308 6.237 6.261 94,024 -0.02(-0.38%)
Apr 15, 2019 6.285 6.292 6.269 6.285 61,067 +0.01(+0.13%)
Apr 12, 2019 6.324 6.324 6.261 6.277 161,212 -0.06(-0.87%)
Apr 11, 2019 6.332 6.332 6.300 6.332 101,225 +0.00(+0.06%)
Apr 10, 2019 6.304 6.352 6.289 6.328 351,458 +0.03(+0.50%)
Apr 09, 2019 6.328 6.328 6.297 6.297 202,012 -0.02(-0.25%)
Apr 08, 2019 6.289 6.328 6.289 6.312 185,172 +0.05(+0.75%)
Apr 05, 2019 6.289 6.304 6.265 6.265 90,476 -0.04(-0.62%)
Apr 04, 2019 6.320 6.367 6.265 6.304 106,282 -0.02(-0.25%)
Apr 03, 2019 6.265 6.360 6.226 6.320 233,520 +0.03(+0.50%)
Apr 02, 2019 6.257 6.289 6.249 6.289 178,591 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.