Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.560 9.590 9.510 9.570 107,978 -0.02(-0.21%)
Feb 27, 2019 9.580 9.590 9.511 9.590 73,857 -0.06(-0.62%)
Feb 26, 2019 9.630 9.650 9.590 9.650 132,458 +0.03(+0.31%)
Feb 25, 2019 9.600 9.630 9.580 9.620 178,505 +0.02(+0.21%)
Feb 22, 2019 9.540 9.600 9.495 9.600 173,300 +0.08(+0.84%)
Feb 21, 2019 9.520 9.534 9.500 9.520 84,937 +0.01(+0.11%)
Feb 20, 2019 9.610 9.630 9.510 9.510 121,390 -0.06(-0.63%)
Feb 19, 2019 9.610 9.640 9.560 9.570 88,746 -0.05(-0.52%)
Feb 15, 2019 9.620 9.630 9.550 9.620 118,900 +0.10(+1.05%)
Feb 14, 2019 9.550 9.580 9.490 9.520 133,171 +0.01(+0.11%)
Feb 13, 2019 9.570 9.590 9.510 9.510 103,615 -0.03(-0.31%)
Feb 12, 2019 9.520 9.570 9.500 9.540 86,790 +0.02(+0.21%)
Feb 11, 2019 9.480 9.550 9.480 9.520 72,139 +0.04(+0.42%)
Feb 08, 2019 9.520 9.520 9.460 9.480 73,400 -0.03(-0.32%)
Feb 07, 2019 9.500 9.540 9.430 9.510 102,257 -0.04(-0.42%)
Feb 06, 2019 9.550 9.560 9.470 9.550 142,250 -0.01(-0.10%)
Feb 05, 2019 9.580 9.620 9.550 9.560 110,384 +0.00(+0.00%)
Feb 04, 2019 9.550 9.610 9.544 9.560 142,540 +0.02(+0.21%)
Feb 01, 2019 9.480 9.600 9.470 9.540 92,400 +0.06(+0.69%)
Jan 31, 2019 9.440 9.500 9.420 9.475 95,627 +0.05(+0.58%)
Jan 30, 2019 9.470 9.476 9.365 9.420 245,430 -0.13(-1.36%)
Jan 29, 2019 9.490 9.570 9.450 9.550 163,048 +0.08(+0.84%)
Jan 28, 2019 9.370 9.490 9.370 9.470 103,607 +0.09(+0.96%)
Jan 25, 2019 9.340 9.400 9.340 9.380 65,600 +0.03(+0.32%)
Jan 24, 2019 9.370 9.370 9.291 9.350 87,378 -0.01(-0.11%)
Jan 23, 2019 9.430 9.430 9.350 9.360 77,324 -0.01(-0.11%)
Jan 22, 2019 9.500 9.541 9.360 9.370 144,858 -0.13(-1.37%)
Jan 18, 2019 9.540 9.550 9.490 9.500 107,500 +0.00(+0.00%)
Jan 17, 2019 9.420 9.540 9.420 9.500 117,642 +0.08(+0.85%)
Jan 16, 2019 9.450 9.453 9.410 9.420 78,000 -0.01(-0.11%)
Jan 15, 2019 9.450 9.450 9.400 9.430 112,342 +0.01(+0.11%)
Jan 14, 2019 9.470 9.470 9.400 9.420 63,913 -0.03(-0.32%)
Jan 11, 2019 9.440 9.470 9.390 9.450 69,600 +0.02(+0.21%)
Jan 10, 2019 9.400 9.430 9.364 9.430 85,312 +0.02(+0.21%)
Jan 09, 2019 9.360 9.410 9.340 9.410 116,356 +0.03(+0.32%)
Jan 08, 2019 9.420 9.420 9.320 9.380 78,219 +0.10(+1.08%)
Jan 07, 2019 9.250 9.300 9.230 9.280 151,483 +0.10(+1.09%)
Jan 04, 2019 9.120 9.190 9.120 9.180 84,500 +0.05(+0.55%)
Jan 03, 2019 9.240 9.240 9.010 9.130 113,893 +0.03(+0.33%)
Jan 02, 2019 9.000 9.100 8.930 9.100 202,098 +0.08(+0.89%)
Dec 31, 2018 9.100 9.100 8.950 9.020 413,500 -0.07(-0.77%)
Dec 28, 2018 9.060 9.110 9.000 9.090 302,600 -0.06(-0.66%)
Dec 27, 2018 8.980 9.150 8.980 9.150 182,558 +0.18(+2.01%)
Dec 26, 2018 8.720 8.980 8.720 8.970 387,377 +0.16(+1.82%)
Dec 24, 2018 8.730 8.810 8.720 8.810 85,700 +0.08(+0.92%)
Dec 21, 2018 8.610 8.740 8.600 8.730 185,700 +0.00(+0.00%)
Dec 20, 2018 8.940 8.950 8.650 8.730 289,167 -0.23(-2.57%)
Dec 19, 2018 9.050 9.050 8.950 8.960 183,714 -0.03(-0.33%)
Dec 18, 2018 9.120 9.123 8.935 8.990 293,386 -0.12(-1.32%)
Dec 17, 2018 9.190 9.232 9.060 9.110 293,913 -0.14(-1.51%)
Dec 14, 2018 9.320 9.340 9.200 9.250 209,800 -0.06(-0.64%)
Dec 13, 2018 9.350 9.350 9.290 9.310 197,118 +0.00(+0.00%)
Dec 12, 2018 9.390 9.390 9.290 9.310 262,604 -0.05(-0.53%)
Dec 11, 2018 9.370 9.380 9.335 9.360 120,447 +0.04(+0.43%)
Dec 10, 2018 9.340 9.390 9.280 9.320 137,673 -0.02(-0.21%)
Dec 07, 2018 9.300 9.340 9.300 9.340 125,200 -0.02(-0.21%)
Dec 06, 2018 9.280 9.370 9.270 9.360 208,358 -0.01(-0.11%)
Dec 04, 2018 9.340 9.420 9.340 9.370 187,400 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.