Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0130 0.0130 0.0101 0.0101 10,104 -0.00(-18.55%)
Sep 27, 2019 0.0120 0.0124 0.0098 0.0124 127,800 -0.00(-4.62%)
Sep 26, 2019 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+8.33%)
Sep 25, 2019 0.0110 0.0120 0.0110 0.0120 2,902 -0.00(-7.69%)
Sep 24, 2019 0.0130 0.0130 0.0130 0.0130 1,501 +0.00(+0.00%)
Sep 23, 2019 0.0130 0.0130 0.0130 0.0130 405 -0.00(-3.70%)
Sep 20, 2019 0.0130 0.0135 0.0130 0.0135 132,000 +0.00(+3.85%)
Sep 19, 2019 0.0130 0.0130 0.0130 0.0130 176 +0.00(+0.00%)
Sep 17, 2019 0.0130 0.0130 0.0130 0 -0.00(-2.99%)
Sep 16, 2019 0.0134 0.0134 0.0134 5 +0.00(+0.00%)
Sep 13, 2019 0.0135 0.0135 0.0125 0.0134 299,000 -0.00(-0.74%)
Sep 11, 2019 0.0135 0.0135 0.0135 0 -0.00(-0.74%)
Sep 09, 2019 0.0136 0.0136 0.0136 0 +0.00(+12.40%)
Sep 06, 2019 0.0129 0.0129 0.0121 0.0121 10,500 +0.00(+0.83%)
Sep 05, 2019 0.0125 0.0125 0.0112 0.0120 225,001 -0.00(-6.25%)
Sep 04, 2019 0.0140 0.0140 0.0120 0.0128 25,098 -0.00(-7.25%)
Sep 03, 2019 0.0138 0.0138 0.0138 0.0138 290 -0.00(-0.72%)
Aug 30, 2019 0.0121 0.0139 0.0121 0.0139 6,000 +0.00(+6.92%)
Aug 29, 2019 0.0130 0.0135 0.0130 0.0130 54,066 +0.00(+7.44%)
Aug 28, 2019 0.0123 0.0124 0.0121 0.0121 154,001 -0.00(-1.63%)
Aug 27, 2019 0.0158 0.0158 0.0123 0.0123 63,100 +0.00(+0.00%)
Aug 26, 2019 0.0135 0.0135 0.0122 0.0123 225,983 +0.00(+0.82%)
Aug 23, 2019 0.0122 0.0122 0.0122 0.0122 400 +0.00(+0.00%)
Aug 22, 2019 0.0130 0.0130 0.0122 0.0122 15,450 -0.00(-6.87%)
Aug 21, 2019 0.0131 0.0132 0.0131 0.0131 264,406 -0.00(-17.09%)
Aug 20, 2019 0.0159 0.0159 0.0158 0.0158 7,800 +0.00(+19.70%)
Aug 19, 2019 0.0150 0.0150 0.0131 0.0132 141,399 -0.00(-19.51%)
Aug 16, 2019 0.0164 0.0164 0.0164 0.0164 8,000 +0.00(+9.33%)
Aug 15, 2019 0.0145 0.0177 0.0145 0.0150 401,985 +0.00(+0.00%)
Aug 14, 2019 0.0151 0.0151 0.0121 0.0150 107,000 +0.00(+2.74%)
Aug 13, 2019 0.0146 0.0146 0.0146 0.0146 205 -0.00(-6.41%)
Aug 12, 2019 0.0145 0.0156 0.0145 0.0156 27,407 +0.00(+10.64%)
Aug 09, 2019 0.0141 0.0141 0.0141 0.0141 5,000 -0.00(-6.00%)
Aug 08, 2019 0.0155 0.0186 0.0150 0.0150 140,000 -0.00(-9.09%)
Aug 07, 2019 0.0160 0.0168 0.0160 0.0165 197,650 -0.00(-15.82%)
Aug 06, 2019 0.0156 0.0203 0.0156 0.0196 138,133 +0.00(+18.79%)
Aug 05, 2019 0.0155 0.0165 0.0155 0.0165 13,000 +0.00(+5.10%)
Aug 02, 2019 0.0157 0.0157 0.0157 0.0157 10,000 +0.00(+1.95%)
Aug 01, 2019 0.0171 0.0200 0.0154 0.0154 53,326 -0.00(-16.30%)
Jul 31, 2019 0.0203 0.0203 0.0139 0.0184 34,199 -0.00(-8.00%)
Jul 30, 2019 0.0199 0.0202 0.0199 0.0200 158,366 +0.00(+13.64%)
Jul 29, 2019 0.0164 0.0194 0.0160 0.0176 211,723 +0.00(+8.64%)
Jul 26, 2019 0.0166 0.0166 0.0145 0.0162 93,500 +0.00(+10.96%)
Jul 25, 2019 0.0157 0.0160 0.0128 0.0146 228,201 -0.00(-22.34%)
Jul 24, 2019 0.0161 0.0189 0.0161 0.0188 17,318 +0.00(+0.53%)
Jul 23, 2019 0.0204 0.0204 0.0151 0.0187 83,551 +0.00(+13.33%)
Jul 22, 2019 0.0183 0.0183 0.0165 0.0165 15,320 +0.00(+9.27%)
Jul 19, 2019 0.0151 0.0172 0.0150 0.0151 105,500 +0.00(+0.67%)
Jul 18, 2019 0.0151 0.0151 0.0150 0.0150 12,500 -0.00(-0.66%)
Jul 17, 2019 0.0161 0.0161 0.0150 0.0151 150,081 +0.00(+0.67%)
Jul 16, 2019 0.0180 0.0180 0.0150 0.0150 126,245 -0.00(-16.67%)
Jul 15, 2019 0.0182 0.0182 0.0180 0.0180 10,772 -0.00(-12.20%)
Jul 12, 2019 0.0210 0.0210 0.0180 0.0205 114,900 -0.00(-2.38%)
Jul 11, 2019 0.0212 0.0212 0.0170 0.0210 476,807 -0.00(-5.83%)
Jul 10, 2019 0.0180 0.0226 0.0180 0.0223 712,284 +0.00(+17.37%)
Jul 09, 2019 0.0180 0.0200 0.0180 0.0190 18,801 +0.00(+11.76%)
Jul 08, 2019 0.0210 0.0250 0.0151 0.0170 125,195 -0.00(-5.56%)
Jul 05, 2019 0.0112 0.0210 0.0112 0.0180 73,600 -0.00(-0.55%)
Jul 03, 2019 0.0181 0.0181 0.0181 0.0181 5,000 -0.00(-9.50%)
Jul 02, 2019 0.0151 0.0210 0.0148 0.0200 222,619 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.