Indicators

Ascent Capital Group (OP: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8000	0.8000	0.7600	0.7700	18,846	-0.03(-3.75%)
Jul 30, 2019	0.8000	0.8000	0.7750	0.8000	15,038	-0.03(-3.61%)
Jul 29, 2019	1.100	1.100	0.8300	0.8300	18,092	-0.24(-22.43%)
Jul 26, 2019	0.7150	1.100	0.7100	1.070	586,300	+0.35(+48.61%)
Jul 25, 2019	0.7200	0.7425	0.7000	0.7200	56,710	+0.02(+2.86%)
Jul 24, 2019	0.6800	0.7100	0.6800	0.7000	599,735	-0.02(-2.78%)
Jul 23, 2019	0.7700	0.7800	0.7000	0.7200	237,596	-0.06(-7.10%)
Jul 22, 2019	0.7700	0.8500	0.7600	0.7750	62,449	-0.12(-13.89%)
Jul 19, 2019	0.8000	0.9000	0.7200	0.9000	71,200	+0.06(+7.14%)
Jul 18, 2019	0.7500	0.8400	0.6900	0.8400	44,557	+0.15(+21.74%)
Jul 17, 2019	0.7425	0.7600	0.6800	0.6900	50,944	-0.07(-9.21%)
Jul 16, 2019	0.7000	0.8000	0.6900	0.7600	193,057	+0.06(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.