Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5000	0.5000	0.5000	38	+0.00(+0.00%)
Jun 25, 2019		0.5000	0.5000	0.5000	0	-0.03(-5.32%)
Jun 24, 2019	0.5600	0.5600	0.5281	0.5281	61,355	-0.02(-3.31%)
Jun 21, 2019	0.5200	0.5462	0.5200	0.5462	378,100	+0.04(+8.16%)
Jun 11, 2019		0.5050	0.5050	0.5050	0	+0.04(+9.78%)
Jun 10, 2019		0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
May 24, 2019		0.4600	0.4600	0.4600	0	-0.03(-6.88%)
May 22, 2019		0.4940	0.4940	0.4940	0	+0.01(+1.86%)
May 07, 2019		0.4850	0.4850	0.4850	0	-0.03(-5.83%)
Apr 26, 2019		0.5150	0.5150	0.5150	0	+0.01(+1.98%)
Apr 23, 2019		0.5050	0.5050	0.5050	0	-0.03(-6.39%)
Apr 10, 2019		0.5395	0.5395	0.5395	0	-0.01(-1.91%)
Apr 09, 2019	0.5500	0.5500	0.5500	0.5500	2,225	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.