Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0331 0.0331 0.0320 0.0320 10,000 -0.00(-2.44%)
May 30, 2019 0.0320 0.0328 0.0315 0.0328 58,750 -0.00(-1.80%)
May 29, 2019 0.0334 0.0334 0.0334 0.0334 5,000 +0.00(+7.74%)
May 28, 2019 0.0310 0.0310 0.0310 0.0310 9,999 +0.00(+0.00%)
May 24, 2019 0.0320 0.0335 0.0310 0.0310 169,600 -0.00(-3.13%)
May 22, 2019 0.0320 0.0320 0.0320 0 +0.00(+2.89%)
May 21, 2019 0.0320 0.0320 0.0311 0.0311 7,000 -0.00(-7.72%)
May 20, 2019 0.0320 0.0337 0.0310 0.0337 71,166 -0.00(-6.39%)
May 17, 2019 0.0325 0.0360 0.0311 0.0360 113,500 +0.00(+10.77%)
May 15, 2019 0.0325 0.0325 0.0325 0 +0.00(+3.83%)
May 14, 2019 0.0310 0.0313 0.0310 0.0313 10,593 +0.00(+0.97%)
May 13, 2019 0.0320 0.0320 0.0310 0.0310 86,182 -0.00(-4.32%)
May 10, 2019 0.0325 0.0325 0.0324 0.0324 52,600 -0.00(-4.71%)
May 09, 2019 0.0340 0.0340 0.0320 0.0340 54,500 +0.00(+6.25%)
May 08, 2019 0.0330 0.0330 0.0320 0.0320 19,650 -0.00(-3.03%)
May 07, 2019 0.0328 0.0330 0.0328 0.0330 66,250 -0.00(-3.51%)
May 06, 2019 0.0330 0.0350 0.0330 0.0342 73,357 +0.00(+10.32%)
May 03, 2019 0.0310 0.0310 0.0310 0.0310 800 -0.00(-0.64%)
May 02, 2019 0.0312 0.0312 0.0312 0.0312 11,000 +0.00(+0.65%)
May 01, 2019 0.0330 0.0330 0.0310 0.0310 150,200 -0.00(-3.13%)
Apr 30, 2019 0.0315 0.0320 0.0310 0.0320 70,340 +0.00(+3.23%)
Apr 29, 2019 0.0310 0.0310 0.0310 0.0310 42,500 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0310 0.0310 56,500 -0.00(-13.89%)
Apr 25, 2019 0.0355 0.0360 0.0355 0.0360 13,750 +0.00(+0.00%)
Apr 24, 2019 0.0355 0.0370 0.0355 0.0360 35,850 -0.00(-5.26%)
Apr 23, 2019 0.0360 0.0380 0.0360 0.0380 38,744 +0.00(+6.74%)
Apr 22, 2019 0.0350 0.0356 0.0338 0.0356 51,277 -0.00(-1.11%)
Apr 18, 2019 0.0335 0.0360 0.0335 0.0360 44,700 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0360 0.0350 0.0360 28,450 +0.00(+5.88%)
Apr 16, 2019 0.0377 0.0386 0.0340 0.0340 22,350 -0.00(-8.11%)
Apr 15, 2019 0.0340 0.0370 0.0310 0.0370 80,444 +0.00(+2.78%)
Apr 12, 2019 0.0360 0.0360 0.0350 0.0360 72,700 +0.00(+9.09%)
Apr 11, 2019 0.0370 0.0370 0.0330 0.0330 313,285 -0.00(-10.81%)
Apr 10, 2019 0.0330 0.0370 0.0330 0.0370 707,837 +0.00(+12.12%)
Apr 09, 2019 0.0400 0.0407 0.0330 0.0330 175,350 -0.00(-5.71%)
Apr 08, 2019 0.0360 0.0360 0.0350 0.0350 91,077 -0.00(-5.41%)
Apr 05, 2019 0.0365 0.0379 0.0360 0.0370 288,100 +0.00(+6.32%)
Apr 04, 2019 0.0330 0.0380 0.0330 0.0348 167,649 -0.01(-14.71%)
Apr 03, 2019 0.0370 0.0408 0.0370 0.0408 159,049 +0.00(+11.48%)
Apr 02, 2019 0.0375 0.0380 0.0366 0.0366 256,588 -0.00(-3.94%)
Apr 01, 2019 0.0400 0.0400 0.0381 0.0381 4,670 -0.00(-4.75%)
Mar 29, 2019 0.0399 0.0400 0.0381 0.0400 224,300 +0.00(+0.00%)
Mar 28, 2019 0.0380 0.0400 0.0380 0.0400 31,025 -0.00(-0.25%)
Mar 27, 2019 0.0390 0.0410 0.0390 0.0401 53,500 -0.00(-4.52%)
Mar 26, 2019 0.0400 0.0420 0.0400 0.0420 17,325 +0.00(+6.87%)
Mar 25, 2019 0.0360 0.0393 0.0360 0.0393 3,250 -0.00(-3.91%)
Mar 22, 2019 0.0390 0.0409 0.0363 0.0409 38,900 +0.00(+3.28%)
Mar 21, 2019 0.0353 0.0396 0.0353 0.0396 24,000 -0.00(-5.71%)
Mar 20, 2019 0.0390 0.0420 0.0360 0.0420 180,404 -0.00(-4.55%)
Mar 19, 2019 0.0420 0.0440 0.0400 0.0440 77,698 +0.00(+7.32%)
Mar 18, 2019 0.0420 0.0420 0.0400 0.0410 80,029 +0.00(+2.50%)
Mar 15, 2019 0.0400 0.0440 0.0400 0.0400 14,300 +0.00(+0.00%)
Mar 14, 2019 0.0405 0.0405 0.0400 0.0400 10,325 -0.00(-0.50%)
Mar 13, 2019 0.0360 0.0419 0.0360 0.0402 36,023 -0.00(-1.95%)
Mar 12, 2019 0.0410 0.0410 0.0400 0.0410 39,600 -0.01(-11.83%)
Mar 11, 2019 0.0420 0.0465 0.0420 0.0465 11,400 +0.01(+19.23%)
Mar 08, 2019 0.0410 0.0420 0.0390 0.0390 40,800 -0.00(-4.88%)
Mar 07, 2019 0.0430 0.0449 0.0410 0.0410 30,649 -0.00(-2.38%)
Mar 06, 2019 0.0449 0.0449 0.0420 0.0420 17,100 -0.00(-4.55%)
Mar 05, 2019 0.0440 0.0440 0.0440 0.0440 63,000 +0.00(+2.33%)
Mar 04, 2019 0.0430 0.0430 0.0430 0.0430 8,214 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.