Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 1.194 1.194 1.194 0 +0.04(+3.22%)
May 29, 2019 1.142 1.157 1.142 1.157 1,300 +0.00(+0.28%)
May 28, 2019 1.154 1.154 1.154 1.154 2,500 -0.01(-0.52%)
May 24, 2019 1.081 1.160 1.081 1.160 2,700 +0.01(+0.87%)
May 23, 2019 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
May 21, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
May 20, 2019 1.180 1.180 1.150 1.150 3,000 +0.00(+0.00%)
May 17, 2019 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
May 16, 2019 1.050 1.165 1.050 1.150 8,000 +0.05(+4.63%)
May 15, 2019 0.9800 1.099 0.9800 1.099 3,500 +0.15(+15.23%)
May 09, 2019 0.9538 0.9538 0.9538 0 +0.01(+1.53%)
May 06, 2019 0.9394 0.9394 0.9394 0 -0.07(-6.99%)
May 02, 2019 1.010 1.010 1.010 0 +0.15(+17.44%)
Apr 30, 2019 0.8600 0.8600 0.8600 0 -0.19(-17.95%)
Apr 29, 2019 1.110 1.110 1.011 1.048 2,000 -0.05(-4.87%)
Apr 17, 2019 1.102 1.102 1.102 0 -0.05(-4.17%)
Apr 12, 2019 1.150 1.150 1.150 0 -0.14(-10.87%)
Apr 09, 2019 1.290 1.290 1.290 0 -0.01(-0.59%)
Apr 04, 2019 1.298 1.298 1.298 0 +0.05(+4.07%)
Apr 02, 2019 1.247 1.247 1.247 0 +0.10(+8.43%)
Apr 01, 2019 1.150 1.150 1.150 1.150 2,400 -0.09(-7.37%)
Mar 27, 2019 1.242 1.242 1.242 0 +0.07(+5.63%)
Mar 26, 2019 1.175 1.175 1.175 1.175 5,000 +0.00(+0.06%)
Mar 22, 2019 1.175 1.175 1.175 0 +0.01(+1.26%)
Mar 21, 2019 1.207 1.207 1.160 1.160 1,700 -0.05(-4.08%)
Mar 20, 2019 1.260 1.260 1.209 1.209 11,000 -0.05(-4.08%)
Mar 19, 2019 1.268 1.268 1.261 1.261 300 -0.01(-0.73%)
Mar 18, 2019 1.270 1.270 1.270 1.270 1,000 -0.01(-0.80%)
Mar 13, 2019 1.280 1.280 1.280 0 +0.00(+0.02%)
Mar 12, 2019 1.280 1.280 1.280 1.280 12,630 -0.07(-5.35%)
Mar 08, 2019 1.352 1.352 1.352 0 +0.07(+5.65%)
Mar 06, 2019 1.280 1.280 1.280 0 -0.08(-5.88%)
Mar 05, 2019 1.360 1.360 1.360 1.360 2,000 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.