Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 904.00 912.00 868.00 874.00 774 -4.00(-0.46%)
Mar 28, 2019 878.00 892.00 852.00 878.00 969 +6.00(+0.69%)
Mar 27, 2019 872.00 944.00 860.00 872.00 1,087 +2.00(+0.23%)
Mar 26, 2019 866.00 899.90 866.00 870.00 570 +2.00(+0.23%)
Mar 25, 2019 880.00 896.00 868.00 868.00 767 -26.00(-2.91%)
Mar 22, 2019 870.00 900.00 870.00 894.00 574 +24.00(+2.76%)
Mar 21, 2019 870.00 896.00 866.00 870.00 1,856 -6.00(-0.68%)
Mar 20, 2019 864.00 900.00 864.00 876.00 1,467 +4.00(+0.46%)
Mar 19, 2019 804.00 884.00 804.00 872.00 2,861 +64.00(+7.92%)
Mar 18, 2019 752.00 820.00 748.00 808.00 1,843 +58.00(+7.73%)
Mar 15, 2019 650.00 768.00 628.00 750.00 2,917 +110.00(+17.19%)
Mar 14, 2019 652.00 656.00 618.00 640.00 1,642 +8.00(+1.27%)
Mar 13, 2019 646.00 648.00 604.00 632.00 1,216 -6.00(-0.94%)
Mar 12, 2019 654.00 660.00 630.00 638.00 784 -6.00(-0.93%)
Mar 11, 2019 644.00 694.00 638.00 644.00 813 +2.00(+0.31%)
Mar 08, 2019 642.00 660.00 630.00 642.00 706 -8.00(-1.23%)
Mar 07, 2019 656.00 668.00 636.00 650.00 550 -20.00(-2.99%)
Mar 06, 2019 690.00 742.54 654.00 670.00 869 -26.00(-3.74%)
Mar 05, 2019 674.00 800.00 662.00 696.00 1,436 +32.00(+4.82%)
Mar 04, 2019 660.00 696.00 638.00 664.00 1,102 +14.00(+2.15%)
Mar 01, 2019 636.00 664.00 630.00 650.00 535 +18.00(+2.85%)
Feb 28, 2019 624.00 644.00 608.00 632.00 504 +6.00(+0.96%)
Feb 27, 2019 628.00 638.00 618.02 626.00 263 +6.00(+0.97%)
Feb 26, 2019 608.00 646.00 608.00 620.00 284 +10.00(+1.64%)
Feb 25, 2019 624.00 638.00 610.00 610.00 131 -8.00(-1.29%)
Feb 22, 2019 658.00 658.00 610.00 618.00 242 +16.00(+2.66%)
Feb 21, 2019 610.00 648.00 600.00 602.00 669 -20.00(-3.22%)
Feb 20, 2019 598.00 680.00 598.00 622.00 801 +32.00(+5.42%)
Feb 19, 2019 610.00 618.00 582.00 590.00 226 -14.00(-2.32%)
Feb 15, 2019 562.00 644.00 562.00 604.00 867 +58.00(+10.62%)
Feb 14, 2019 656.00 712.00 536.00 546.00 1,066 -114.00(-17.27%)
Feb 13, 2019 722.00 723.98 656.00 660.00 379 -44.00(-6.25%)
Feb 12, 2019 734.00 738.00 700.00 704.00 176 -16.00(-2.22%)
Feb 11, 2019 748.00 750.00 720.00 720.00 155 -30.00(-4.00%)
Feb 08, 2019 752.00 768.00 728.00 750.00 287 +4.00(+0.54%)
Feb 07, 2019 754.00 774.00 738.00 746.00 455 -8.00(-1.06%)
Feb 06, 2019 762.00 788.00 754.00 754.00 425 -14.00(-1.82%)
Feb 05, 2019 762.00 790.00 756.00 768.00 734 +2.00(+0.26%)
Feb 04, 2019 808.00 842.00 764.00 766.00 563 -36.00(-4.49%)
Feb 01, 2019 908.00 910.00 726.00 802.00 2,251 -102.00(-11.28%)
Jan 31, 2019 916.00 940.00 904.00 904.00 344 +2.00(+0.22%)
Jan 30, 2019 934.00 974.00 902.00 902.00 2,895 -30.00(-3.22%)
Jan 29, 2019 902.00 960.00 902.00 932.00 2,524 +30.00(+3.33%)
Jan 28, 2019 834.00 916.00 834.00 902.00 3,151 +64.00(+7.64%)
Jan 25, 2019 820.00 858.00 820.00 838.00 1,181 +22.00(+2.70%)
Jan 24, 2019 804.00 838.00 804.00 816.00 644 +6.00(+0.74%)
Jan 23, 2019 816.00 850.00 808.00 810.00 1,010 -4.00(-0.49%)
Jan 22, 2019 900.00 912.00 806.00 814.00 911 -84.00(-9.35%)
Jan 18, 2019 832.00 918.00 812.00 898.00 3,152 +84.00(+10.32%)
Jan 17, 2019 790.00 828.00 772.00 814.00 1,940 +34.00(+4.36%)
Jan 16, 2019 824.00 850.00 776.00 780.00 3,159 -30.00(-3.70%)
Jan 15, 2019 782.00 824.00 760.00 810.00 2,683 +34.00(+4.38%)
Jan 14, 2019 834.00 858.00 772.00 776.00 1,235 -64.00(-7.62%)
Jan 11, 2019 928.00 952.00 832.00 840.00 2,198 -96.00(-10.26%)
Jan 10, 2019 960.00 970.00 932.00 936.00 1,729 -20.00(-2.09%)
Jan 09, 2019 962.00 1002 926.00 956.00 1,824 +24.00(+2.58%)
Jan 08, 2019 974.00 978.00 918.00 932.00 1,102 -26.00(-2.71%)
Jan 07, 2019 928.00 970.00 898.00 958.00 1,582 +32.00(+3.46%)
Jan 04, 2019 890.00 936.00 883.00 926.00 1,290 +48.00(+5.47%)
Jan 03, 2019 836.00 904.00 836.00 878.00 1,196 +34.00(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.