Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0585 0.0650 0.0443 0.0500 74,800 -0.00(-3.85%)
Mar 28, 2019 0.0545 0.0550 0.0403 0.0520 98,200 -0.00(-4.59%)
Mar 27, 2019 0.0450 0.0590 0.0351 0.0545 260,397 +0.01(+35.24%)
Mar 26, 2019 0.0300 0.0450 0.0300 0.0403 327,301 +0.01(+14.16%)
Mar 25, 2019 0.0545 0.0545 0.0330 0.0353 290,933 -0.01(-28.69%)
Mar 22, 2019 0.0590 0.0590 0.0425 0.0495 489,400 +0.01(+16.47%)
Mar 21, 2019 0.0650 0.0700 0.0425 0.0425 930,006 -0.02(-30.89%)
Mar 20, 2019 0.0550 0.0800 0.0505 0.0615 1,278,426 +0.02(+37.58%)
Mar 19, 2019 0.0426 0.0500 0.0425 0.0447 99,248 +0.00(+4.68%)
Mar 18, 2019 0.0510 0.0553 0.0426 0.0427 117,737 -0.01(-14.77%)
Mar 15, 2019 0.0600 0.0600 0.0500 0.0501 274,900 -0.01(-16.50%)
Mar 14, 2019 0.0600 0.0800 0.0500 0.0600 327,115 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.1000 0.0500 0.0600 287,695 -0.03(-33.33%)
Mar 12, 2019 0.0900 0.0900 0.0410 0.0900 232,922 +0.02(+28.57%)
Mar 11, 2019 0.1000 0.1100 0.0700 0.0700 38,405 -0.03(-30.00%)
Mar 08, 2019 0.0900 0.1000 0.0630 0.1000 76,600 +0.01(+5.49%)
Mar 07, 2019 0.0989 0.0989 0.0410 0.0948 264,110 -0.00(-4.63%)
Mar 06, 2019 0.1069 0.1150 0.0800 0.0994 184,278 -0.01(-5.69%)
Mar 05, 2019 0.1200 0.1400 0.1000 0.1054 214,277 -0.01(-12.17%)
Mar 04, 2019 0.1214 0.1300 0.1000 0.1200 207,859 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1470 0.0800 0.1200 226,800 -0.02(-14.89%)
Feb 28, 2019 0.1495 0.1693 0.1000 0.1410 339,344 -0.00(-1.40%)
Feb 27, 2019 0.2199 0.2199 0.1275 0.1430 506,762 -0.04(-22.91%)
Feb 26, 2019 0.2000 0.2050 0.1500 0.1855 346,844 -0.01(-7.25%)
Feb 25, 2019 0.1699 0.2000 0.1400 0.2000 433,647 +0.03(+17.72%)
Feb 22, 2019 0.0858 0.1699 0.0800 0.1699 774,600 +0.09(+112.38%)
Feb 21, 2019 0.0789 0.0800 0.0507 0.0800 355,773 +0.00(+1.91%)
Feb 20, 2019 0.1100 0.1100 0.0480 0.0785 351,712 -0.02(-21.50%)
Feb 19, 2019 0.0250 0.1000 0.0194 0.1000 313,550 +0.07(+264.96%)
Feb 15, 2019 0.0274 0.0274 0.0274 0.0274 300 +0.01(+110.77%)
Feb 14, 2019 0.0130 0.0193 0.0130 0.0130 96,183 -0.02(-56.67%)
Feb 13, 2019 0.0300 0.0300 0.0295 0.0300 36,033 +0.00(+1.69%)
Feb 12, 2019 0.0244 0.0400 0.0244 0.0295 31,401 +0.02(+145.83%)
Feb 11, 2019 0.0110 0.0120 0.0110 0.0120 10,951 -0.00(-14.29%)
Feb 08, 2019 0.0140 0.0140 0.0140 2 +0.00(+0.00%)
Feb 06, 2019 0.0140 0.0140 0.0140 0 -0.01(-41.67%)
Feb 05, 2019 0.0240 0.0240 0.0131 0.0240 11,501 +0.00(+18.81%)
Feb 04, 2019 0.0240 0.0240 0.0202 0.0202 4,312 +0.01(+83.64%)
Jan 31, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 29, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 28, 2019 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Jan 25, 2019 0.0110 0.0110 0.0110 0.0110 9,900 -0.00(-23.61%)
Jan 23, 2019 0.0144 0.0144 0.0144 0 +0.00(+41.18%)
Jan 14, 2019 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Jan 09, 2019 0.0103 0.0103 0.0103 0 -0.01(-49.01%)
Jan 08, 2019 0.0210 0.0210 0.0202 0.0202 11,001 -0.00(-19.20%)
Jan 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.