Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.221 6.253 6.190 6.237 212,896 +0.00(+0.00%)
Mar 28, 2019 6.261 6.277 6.221 6.237 114,308 -0.01(-0.13%)
Mar 27, 2019 6.221 6.254 6.206 6.245 251,228 +0.03(+0.51%)
Mar 26, 2019 6.206 6.214 6.190 6.214 151,436 +0.01(+0.13%)
Mar 25, 2019 6.221 6.222 6.190 6.206 57,547 +0.00(+0.00%)
Mar 22, 2019 6.221 6.237 6.190 6.206 128,269 +0.00(+0.00%)
Mar 21, 2019 6.221 6.237 6.166 6.206 115,948 +0.00(+0.00%)
Mar 20, 2019 6.198 6.229 6.182 6.206 272,201 +0.02(+0.38%)
Mar 19, 2019 6.174 6.190 6.170 6.182 216,999 +0.02(+0.26%)
Mar 18, 2019 6.221 6.221 6.158 6.166 119,595 -0.03(-0.51%)
Mar 15, 2019 6.229 6.245 6.190 6.198 99,933 -0.02(-0.38%)
Mar 14, 2019 6.308 6.324 6.206 6.221 155,420 -0.06(-1.01%)
Mar 13, 2019 6.332 6.332 6.261 6.285 81,100 -0.03(-0.44%)
Mar 12, 2019 6.328 6.328 6.265 6.312 138,345 +0.02(+0.25%)
Mar 11, 2019 6.281 6.320 6.249 6.297 201,993 +0.03(+0.50%)
Mar 08, 2019 6.234 6.273 6.230 6.265 101,642 +0.03(+0.51%)
Mar 07, 2019 6.194 6.257 6.175 6.234 119,289 +0.04(+0.64%)
Mar 06, 2019 6.186 6.194 6.169 6.194 126,841 +0.01(+0.13%)
Mar 05, 2019 6.155 6.186 6.147 6.186 78,749 +0.03(+0.51%)
Mar 04, 2019 6.116 6.182 6.116 6.155 93,998 +0.04(+0.64%)
Mar 01, 2019 6.179 6.179 6.084 6.116 242,162 -0.01(-0.13%)
Feb 28, 2019 6.123 6.123 6.108 6.123 116,019 +0.00(+0.00%)
Feb 27, 2019 6.116 6.123 6.108 6.123 138,477 +0.02(+0.39%)
Feb 26, 2019 6.116 6.123 6.100 6.100 94,825 +0.00(+0.00%)
Feb 25, 2019 6.116 6.123 6.068 6.100 160,940 -0.02(-0.39%)
Feb 22, 2019 6.116 6.123 6.100 6.123 81,186 +0.02(+0.26%)
Feb 21, 2019 6.131 6.131 6.100 6.108 90,351 -0.02(-0.39%)
Feb 20, 2019 6.076 6.131 6.076 6.131 81,790 +0.06(+1.04%)
Feb 19, 2019 6.060 6.131 6.060 6.068 142,813 +0.01(+0.13%)
Feb 15, 2019 6.116 6.116 6.053 6.060 116,126 -0.06(-0.90%)
Feb 14, 2019 6.084 6.116 6.084 6.116 133,288 +0.02(+0.39%)
Feb 13, 2019 6.123 6.123 6.068 6.092 229,233 +0.00(+0.06%)
Feb 12, 2019 6.104 6.135 6.065 6.088 204,538 +0.02(+0.26%)
Feb 11, 2019 6.065 6.112 6.057 6.072 140,834 +0.00(+0.00%)
Feb 08, 2019 6.041 6.088 6.025 6.072 204,970 +0.03(+0.52%)
Feb 07, 2019 5.978 6.041 5.973 6.041 328,818 +0.08(+1.31%)
Feb 06, 2019 6.018 6.018 5.963 5.963 126,519 -0.03(-0.52%)
Feb 05, 2019 6.018 6.018 5.978 5.994 76,746 +0.01(+0.13%)
Feb 04, 2019 5.986 6.025 5.978 5.986 309,176 -0.02(-0.26%)
Feb 01, 2019 5.986 6.033 5.970 6.002 240,833 +0.04(+0.66%)
Jan 31, 2019 5.970 5.986 5.939 5.963 189,070 +0.04(+0.66%)
Jan 30, 2019 5.978 5.994 5.923 5.923 153,069 -0.05(-0.92%)
Jan 29, 2019 5.970 5.986 5.962 5.978 144,991 +0.01(+0.13%)
Jan 28, 2019 5.963 5.978 5.916 5.970 169,413 +0.02(+0.26%)
Jan 25, 2019 5.955 5.986 5.931 5.955 177,657 +0.00(+0.00%)
Jan 24, 2019 5.884 5.955 5.884 5.955 133,040 +0.07(+1.20%)
Jan 23, 2019 5.837 5.884 5.822 5.884 185,907 +0.06(+1.08%)
Jan 22, 2019 5.806 5.853 5.806 5.822 218,402 +0.02(+0.27%)
Jan 18, 2019 5.829 5.829 5.794 5.806 222,837 -0.01(-0.13%)
Jan 17, 2019 5.814 5.829 5.806 5.814 110,166 +0.02(+0.27%)
Jan 16, 2019 5.822 5.829 5.782 5.798 166,745 -0.02(-0.27%)
Jan 15, 2019 5.861 5.861 5.798 5.814 227,999 -0.05(-0.93%)
Jan 14, 2019 5.861 5.900 5.837 5.869 283,592 +0.01(+0.20%)
Jan 11, 2019 5.919 5.927 5.755 5.857 457,636 -0.02(-0.33%)
Jan 10, 2019 5.865 5.880 5.833 5.876 166,350 +0.01(+0.20%)
Jan 09, 2019 5.849 5.865 5.816 5.865 250,035 +0.03(+0.53%)
Jan 08, 2019 5.841 5.880 5.787 5.833 286,075 +0.03(+0.54%)
Jan 07, 2019 5.763 5.802 5.748 5.802 231,535 +0.08(+1.36%)
Jan 04, 2019 5.771 5.771 5.693 5.724 182,849 -0.05(-0.81%)
Jan 03, 2019 5.716 5.771 5.701 5.771 200,462 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.