Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 130.03 130.52 127.15 127.26 4,190,199 -2.37(-1.83%)
Feb 27, 2018 131.91 132.17 129.56 129.63 3,678,776 -2.17(-1.65%)
Feb 26, 2018 131.99 130.63 131.80 3,446,844 +1.16(+0.89%)
Feb 23, 2018 129.56 130.77 129.38 130.64 3,758,688 +1.52(+1.18%)
Feb 22, 2018 128.68 129.12 2,641,253 +0.00(+0.00%)
Feb 21, 2018 129.89 131.47 129.09 129.11 4,837,876 -0.24(-0.19%)
Feb 20, 2018 128.16 130.18 127.86 129.35 4,430,720 +0.26(+0.20%)
Feb 16, 2018 129.09 129.09 129.09 0 +0.51(+0.40%)
Feb 15, 2018 128.96 126.38 128.58 4,337,355 +2.55(+2.02%)
Feb 14, 2018 123.88 126.36 123.29 126.04 3,531,764 +1.58(+1.27%)
Feb 13, 2018 125.26 124.12 124.46 3,358,985 -0.81(-0.65%)
Feb 12, 2018 124.91 126.25 123.27 125.27 4,122,911 +1.32(+1.06%)
Feb 09, 2018 123.22 125.14 120.56 123.96 6,450,092 +1.57(+1.29%)
Feb 08, 2018 126.97 126.97 122.13 122.38 3,991,068 -4.33(-3.42%)
Feb 07, 2018 126.88 129.51 126.56 126.72 3,776,484 -0.18(-0.14%)
Feb 06, 2018 123.77 127.69 123.36 126.89 6,346,009 -0.59(-0.47%)
Feb 05, 2018 130.28 131.89 123.19 127.49 6,784,280 -3.80(-2.90%)
Feb 02, 2018 133.00 133.69 131.07 131.29 5,021,599 -2.51(-1.88%)
Feb 01, 2018 133.26 134.78 132.78 133.81 3,285,150 -0.02(-0.01%)
Jan 31, 2018 134.09 134.54 133.51 133.82 3,925,053 +0.59(+0.44%)
Jan 30, 2018 134.39 134.94 133.74 133.24 4,638,963 -2.10(-1.55%)
Jan 29, 2018 138.16 138.40 135.27 135.33 4,377,360 -2.95(-2.13%)
Jan 26, 2018 136.37 138.37 135.00 138.28 5,989,402 +2.64(+1.95%)
Jan 25, 2018 134.60 135.68 133.82 135.64 4,865,595 +1.57(+1.17%)
Jan 24, 2018 134.29 134.62 133.37 134.07 3,166,751 +0.32(+0.24%)
Jan 23, 2018 133.25 134.38 133.06 133.75 4,655,915 +0.88(+0.66%)
Jan 22, 2018 133.01 133.06 132.43 132.88 3,900,557 -0.13(-0.09%)
Jan 19, 2018 132.77 133.01 132.09 133.00 4,492,837 +0.76(+0.58%)
Jan 18, 2018 133.18 133.81 132.23 132.24 3,168,757 -0.53(-0.40%)
Jan 17, 2018 132.16 133.22 131.96 132.77 3,774,029 +0.44(+0.33%)
Jan 16, 2018 133.38 133.97 131.82 132.33 4,082,879 -0.99(-0.74%)
Jan 12, 2018 133.32 133.32 133.32 0 +0.96(+0.73%)
Jan 11, 2018 131.69 132.42 131.59 132.35 2,779,232 +0.69(+0.53%)
Jan 10, 2018 130.89 131.69 129.93 131.66 3,057,578 +0.91(+0.69%)
Jan 09, 2018 129.92 131.39 129.75 130.75 4,045,840 +1.06(+0.82%)
Jan 08, 2018 130.75 130.86 129.26 129.69 3,268,934 -0.70(-0.54%)
Jan 05, 2018 129.89 130.96 129.50 130.39 2,957,773 +0.91(+0.70%)
Jan 04, 2018 128.07 129.49 127.99 129.49 5,364,936 +1.73(+1.35%)
Jan 03, 2018 128.15 128.74 127.23 127.76 7,561,318 -1.06(-0.83%)
Jan 02, 2018 128.92 129.07 127.99 128.83 3,416,681 +0.29(+0.23%)
Dec 29, 2017 128.53 128.53 128.53 0 -0.65(-0.50%)
Dec 28, 2017 129.08 129.40 128.76 129.18 1,973,581 +0.15(+0.12%)
Dec 27, 2017 129.09 129.15 128.50 129.03 2,104,799 +0.16(+0.12%)
Dec 26, 2017 128.61 129.43 128.61 128.87 1,679,939 +0.23(+0.18%)
Dec 22, 2017 129.25 129.31 128.34 128.64 2,567,614 -0.19(-0.15%)
Dec 21, 2017 130.03 130.13 128.65 128.84 5,796,810 -0.85(-0.65%)
Dec 20, 2017 129.86 130.07 129.15 129.68 4,274,596 +0.52(+0.40%)
Dec 19, 2017 130.03 130.26 129.09 129.16 5,072,374 -0.40(-0.31%)
Dec 18, 2017 129.91 130.17 129.07 129.56 4,265,652 +0.28(+0.22%)
Dec 15, 2017 129.21 129.54 128.72 129.28 5,123,231 +0.85(+0.66%)
Dec 14, 2017 130.66 131.11 128.37 128.43 3,748,772 -2.15(-1.65%)
Dec 13, 2017 128.61 131.19 128.33 130.58 6,042,304 +1.73(+1.34%)
Dec 12, 2017 128.85 129.59 128.23 128.85 3,528,846 +0.44(+0.35%)
Dec 11, 2017 128.22 129.00 128.18 128.41 4,323,619 -0.38(-0.29%)
Dec 08, 2017 129.00 129.16 128.29 128.78 1,768,768 +0.32(+0.25%)
Dec 07, 2017 128.23 128.89 128.09 128.47 2,439,887 +0.24(+0.18%)
Dec 06, 2017 128.47 128.85 128.07 128.23 3,455,867 -0.05(-0.04%)
Dec 05, 2017 128.93 129.76 128.25 128.28 3,081,256 -0.59(-0.46%)
Dec 04, 2017 129.41 128.88 128.88 3,878,194 -0.53(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.