Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1500 0.1500 0.1500 0.1500 30,711 +0.00(+0.00%)
Jul 30, 2018 0.1500 0.1500 0.1500 0.1500 202,000 -0.01(-6.25%)
Jul 27, 2018 0.1600 0.1600 0.1500 0.1600 228,900 +0.01(+6.67%)
Jul 26, 2018 0.1500 0.1500 0.1500 0.1500 158,100 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1500 0.1450 0.1500 246,600 +0.01(+3.45%)
Jul 24, 2018 0.1550 0.1550 0.1450 0.1450 100,444 -0.01(-6.45%)
Jul 23, 2018 0.1600 0.1600 0.1500 0.1550 209,420 +0.01(+3.33%)
Jul 20, 2018 0.1600 0.1600 0.1500 0.1500 103,000 -0.01(-3.23%)
Jul 19, 2018 0.1450 0.1600 0.1450 0.1550 164,900 +0.01(+6.90%)
Jul 18, 2018 0.1500 0.1500 0.1450 0.1450 209,800 -0.01(-3.33%)
Jul 17, 2018 0.1600 0.1600 0.1450 0.1500 729,000 -0.01(-6.25%)
Jul 16, 2018 0.1550 0.1600 0.1500 0.1600 148,670 +0.00(+0.00%)
Jul 13, 2018 0.1550 0.1600 0.1550 0.1600 75,000 +0.01(+6.67%)
Jul 12, 2018 0.1550 0.1600 0.1500 0.1500 20,800 -0.01(-3.23%)
Jul 11, 2018 0.1500 0.1550 0.1500 0.1550 325,403 +0.00(+0.00%)
Jul 10, 2018 0.1550 0.1550 0.1550 0.1550 53,000 +0.00(+0.00%)
Jul 09, 2018 0.1600 0.1600 0.1500 0.1550 254,850 +0.00(+0.00%)
Jul 06, 2018 0.1550 0.1600 0.1500 0.1550 293,300 +0.00(+0.00%)
Jul 05, 2018 0.1700 0.1700 0.1550 0.1550 420,024 -0.02(-11.43%)
Jul 04, 2018 0.1750 0.1750 0.1650 0.1750 196,120 +0.00(+2.94%)
Jul 03, 2018 0.1700 0.1750 0.1650 0.1700 400,100 -0.00(-2.86%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.1800 0.1700 0.1750 208,803 -0.01(-2.78%)
Jun 27, 2018 0.1650 0.1800 0.1650 0.1800 220,100 +0.01(+5.88%)
Jun 26, 2018 0.1700 0.1750 0.1650 0.1700 115,900 +0.00(+0.00%)
Jun 25, 2018 0.1700 0.1750 0.1700 0.1700 176,757 +0.00(+0.00%)
Jun 22, 2018 0.1750 0.1800 0.1700 0.1700 132,796 -0.01(-5.56%)
Jun 21, 2018 0.1800 0.1800 0.1750 0.1800 159,190 -0.01(-2.70%)
Jun 20, 2018 0.1950 0.1950 0.1850 0.1850 123,225 +0.00(+0.00%)
Jun 19, 2018 0.1850 0.1850 0.1800 0.1850 138,800 +0.00(+0.00%)
Jun 18, 2018 0.1900 0.1900 0.1800 0.1850 130,000 -0.01(-2.63%)
Jun 15, 2018 0.1900 0.1900 0.1850 0.1900 101,200 +0.00(+0.00%)
Jun 14, 2018 0.1900 0.1900 0.1850 0.1900 221,000 +0.00(+0.00%)
Jun 13, 2018 0.1900 0.1900 0.1800 0.1900 383,600 +0.01(+2.70%)
Jun 12, 2018 0.1900 0.1900 0.1850 0.1850 187,900 -0.01(-5.13%)
Jun 11, 2018 0.1900 0.1950 0.1850 0.1950 235,300 +0.01(+2.63%)
Jun 08, 2018 0.1900 0.1950 0.1850 0.1900 392,200 -0.01(-2.56%)
Jun 07, 2018 0.1900 0.2000 0.1900 0.1950 381,600 +0.01(+2.63%)
Jun 06, 2018 0.1900 0.1900 0.1850 0.1900 345,241 +0.01(+2.70%)
Jun 05, 2018 0.1900 0.2000 0.1850 0.1850 419,411 -0.01(-2.63%)
Jun 04, 2018 0.1950 0.2100 0.1900 0.1900 748,901 +0.00(+0.00%)
Jun 01, 2018 0.1900 0.1900 0.1850 0.1900 40,500 +0.01(+2.70%)
May 31, 2018 0.1850 0.1850 0.1850 0.1850 22,478 -0.01(-2.63%)
May 30, 2018 0.1800 0.1900 0.1800 0.1900 449,700 +0.01(+5.56%)
May 29, 2018 0.1800 0.1850 0.1800 0.1800 91,000 +0.00(+0.00%)
May 28, 2018 0.1800 0.1800 0.1800 0.1800 121,300 +0.00(+0.00%)
May 25, 2018 0.1850 0.1850 0.1750 0.1800 47,300 +0.00(+0.00%)
May 24, 2018 0.1750 0.1800 0.1700 0.1800 67,586 +0.01(+5.88%)
May 23, 2018 0.1700 0.1750 0.1650 0.1700 92,770 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1650 0.1700 352,014 -0.00(-2.86%)
May 18, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 17, 2018 0.1750 0.1800 0.1700 0.1800 43,500 +0.01(+2.86%)
May 16, 2018 0.1800 0.1800 0.1650 0.1750 132,700 -0.01(-2.78%)
May 15, 2018 0.1850 0.1850 0.1800 0.1800 125,700 -0.01(-2.70%)
May 14, 2018 0.1850 0.1850 0.1800 0.1850 243,500 +0.00(+0.00%)
May 11, 2018 0.1850 0.1900 0.1800 0.1850 246,900 -0.01(-2.63%)
May 10, 2018 0.1900 0.1900 0.1800 0.1900 313,950 +0.00(+0.00%)
May 09, 2018 0.1900 0.1950 0.1900 0.1900 86,700 -0.01(-2.56%)
May 08, 2018 0.1900 0.1950 0.1900 0.1950 215,300 +0.01(+2.63%)
May 07, 2018 0.1950 0.1950 0.1900 0.1900 219,450 +0.00(+0.00%)
May 04, 2018 0.1950 0.1950 0.1850 0.1900 104,700 -0.01(-2.56%)
May 03, 2018 0.1950 0.1950 0.1900 0.1950 178,599 +0.00(+0.00%)
May 02, 2018 0.2000 0.2000 0.1900 0.1950 160,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.