Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2950 0.2950 0.2900 0.2900 5,695 -0.01(-1.69%)
May 30, 2018 0.2950 0.2950 0.2950 0.2950 300 -0.00(-0.91%)
May 29, 2018 0.3100 0.3100 0.2976 0.2977 22,362 -0.00(-0.73%)
May 25, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.05%)
May 24, 2018 0.3000 0.3000 0.3000 0.3000 1,000 -0.00(-1.63%)
May 23, 2018 0.3083 0.3086 0.3050 0.3050 8,000 +0.00(+1.03%)
May 22, 2018 0.3173 0.3173 0.3019 0.3019 10,425 +0.00(+0.30%)
May 18, 2018 0.3010 0.3010 0.3010 0 -0.04(-11.96%)
May 10, 2018 0.3419 0.3419 0.3419 0 -0.00(-0.70%)
May 09, 2018 0.3443 0.3443 0.3443 0.3443 1,000 +0.02(+6.00%)
May 08, 2018 0.3248 0.3248 0.3248 0.3248 250 -0.02(-6.46%)
May 07, 2018 0.3470 0.3472 0.3470 0.3472 1,461 +0.03(+8.51%)
May 04, 2018 0.3200 0.3200 0.3200 0.3200 500 -0.03(-9.83%)
May 03, 2018 0.3630 0.3630 0.3549 0.3549 204 +0.02(+6.26%)
Apr 27, 2018 0.3340 0.3340 0.3340 60 +0.00(+1.21%)
Apr 26, 2018 0.3300 0.3300 0.3300 0.3300 1,300 -0.02(-6.52%)
Apr 25, 2018 0.3650 0.3650 0.3530 0.3530 1,800 -0.00(-0.84%)
Apr 24, 2018 0.3555 0.3560 0.3555 0.3560 200 +0.00(+0.14%)
Apr 20, 2018 0.3555 0.3555 0.3555 0 -0.02(-4.07%)
Apr 19, 2018 0.3671 0.3720 0.3671 0.3706 15,500 -0.01(-2.48%)
Apr 16, 2018 0.3800 0.3800 0.3800 10 -0.01(-1.57%)
Apr 11, 2018 0.3861 0.3861 0.3861 0 +0.02(+4.34%)
Apr 06, 2018 0.3700 0.3700 0.3700 0 -0.02(-6.31%)
Apr 03, 2018 0.3949 0.3949 0.3949 0 -0.01(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.