Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.503 3.534 3.390 3.443 46,004 -0.05(-1.30%)
Oct 30, 2018 3.428 3.488 3.368 3.488 305,508 +0.10(+2.89%)
Oct 29, 2018 3.345 3.511 3.345 3.390 3,807 +0.04(+1.12%)
Oct 26, 2018 3.428 3.458 3.330 3.353 82,290 -0.15(-4.30%)
Oct 25, 2018 3.511 3.549 3.436 3.503 15,116 +0.01(+0.22%)
Oct 24, 2018 3.579 3.586 3.436 3.496 13,500 -0.06(-1.69%)
Oct 23, 2018 3.534 3.556 3.488 3.556 6,001 +0.02(+0.64%)
Oct 22, 2018 3.534 3.616 3.534 3.534 7,378 +0.02(+0.43%)
Oct 19, 2018 3.549 3.571 3.428 3.519 45,126 -0.06(-1.68%)
Oct 18, 2018 3.451 3.579 3.247 3.579 253,895 +0.12(+3.49%)
Oct 17, 2018 3.375 3.468 3.375 3.458 7,310 +0.14(+4.08%)
Oct 16, 2018 3.428 3.481 3.323 3.323 10,700 -0.11(-3.08%)
Oct 15, 2018 3.421 3.503 3.406 3.428 10,324 +0.04(+1.11%)
Oct 12, 2018 3.398 3.428 3.330 3.390 11,281 +0.08(+2.27%)
Oct 11, 2018 3.315 3.396 3.315 3.315 9,274 -0.01(-0.23%)
Oct 10, 2018 3.360 3.385 3.323 3.323 20,376 -0.05(-1.34%)
Oct 09, 2018 3.353 3.406 3.334 3.368 14,157 -0.01(-0.22%)
Oct 08, 2018 3.398 3.398 3.345 3.375 8,807 +0.06(+1.70%)
Oct 05, 2018 3.375 3.401 3.319 3.319 13,538 -0.08(-2.33%)
Oct 04, 2018 3.413 3.458 3.323 3.398 18,049 +0.01(+0.22%)
Oct 03, 2018 3.383 3.390 3.360 3.390 12,230 +0.00(+0.00%)
Oct 02, 2018 3.406 3.488 3.390 3.390 27,099 +0.01(+0.22%)
Oct 01, 2018 3.481 3.503 3.383 3.383 48,137 -0.08(-2.39%)
Sep 28, 2018 3.443 3.503 3.428 3.466 15,661 +0.04(+1.10%)
Sep 27, 2018 3.390 3.466 3.374 3.428 34,357 +0.08(+2.25%)
Sep 26, 2018 3.390 3.466 3.353 3.353 28,403 +0.00(+0.00%)
Sep 25, 2018 3.390 3.428 3.353 3.353 78,260 -0.04(-1.11%)
Sep 24, 2018 3.428 3.428 3.353 3.390 17,040 +0.00(+0.00%)
Sep 21, 2018 3.353 3.428 3.315 3.390 64,902 +0.08(+2.27%)
Sep 20, 2018 3.390 3.428 3.315 3.315 26,042 -0.08(-2.22%)
Sep 19, 2018 3.390 3.466 3.390 3.390 15,457 -0.04(-1.10%)
Sep 18, 2018 3.428 3.428 3.390 3.428 10,953 +0.04(+1.11%)
Sep 17, 2018 3.390 3.428 3.390 3.390 20,449 +0.00(+0.00%)
Sep 14, 2018 3.428 3.428 3.390 3.390 9,688 -0.04(-1.10%)
Sep 13, 2018 3.428 3.466 3.390 3.428 80,481 +0.04(+1.11%)
Sep 12, 2018 3.428 3.428 3.390 3.390 4,260 +0.00(+0.00%)
Sep 11, 2018 3.428 3.428 3.353 3.390 20,750 +0.00(+0.00%)
Sep 10, 2018 3.428 3.428 3.353 3.390 30,014 -0.04(-1.10%)
Sep 07, 2018 3.466 3.466 3.398 3.428 9,821 +0.00(+0.00%)
Sep 06, 2018 3.428 3.428 3.390 3.428 4,510 +0.04(+1.11%)
Sep 05, 2018 3.466 3.466 3.390 3.390 14,472 -0.08(-2.17%)
Sep 04, 2018 3.315 3.466 3.315 3.466 28,062 +0.15(+4.55%)
Aug 31, 2018 3.315 3.315 3.315 0 +0.04(+1.15%)
Aug 30, 2018 3.390 3.390 3.277 3.277 41,924 -0.04(-1.14%)
Aug 29, 2018 3.390 3.390 3.240 3.315 56,157 -0.04(-1.12%)
Aug 28, 2018 3.390 3.390 3.353 3.353 28,220 +0.00(+0.00%)
Aug 27, 2018 3.390 3.466 3.353 3.353 27,484 -0.04(-1.11%)
Aug 24, 2018 3.428 3.428 3.390 3.390 5,441 +0.00(+0.00%)
Aug 23, 2018 3.466 3.466 3.390 3.390 19,724 -0.08(-2.17%)
Aug 22, 2018 3.353 3.485 3.353 3.466 42,879 +0.08(+2.22%)
Aug 21, 2018 3.353 3.428 3.353 3.390 36,847 -0.04(-1.10%)
Aug 20, 2018 3.390 3.428 3.315 3.428 26,427 +0.08(+2.25%)
Aug 17, 2018 3.315 3.428 3.315 3.353 27,739 +0.00(+0.00%)
Aug 16, 2018 3.353 3.428 3.277 3.353 34,316 +0.00(+0.11%)
Aug 15, 2018 3.330 3.368 3.330 3.349 27,448 +0.04(+1.12%)
Aug 14, 2018 3.256 3.330 3.256 3.312 29,130 +0.04(+1.13%)
Aug 13, 2018 3.219 3.293 3.219 3.275 20,207 +0.00(+0.00%)
Aug 10, 2018 3.219 3.293 3.219 3.275 36,480 +0.06(+1.72%)
Aug 09, 2018 3.219 3.256 3.219 3.219 9,179 -0.04(-1.14%)
Aug 08, 2018 3.293 3.293 3.145 3.256 69,212 +0.00(+0.00%)
Aug 07, 2018 3.219 3.293 3.219 3.256 41,224 +0.00(+0.00%)
Aug 06, 2018 3.256 3.293 3.183 3.256 47,753 +0.04(+1.15%)
Aug 03, 2018 3.256 3.256 3.219 3.219 8,241 -0.02(-0.57%)
Aug 02, 2018 3.256 3.256 3.219 3.238 18,252 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.