Indicators

Asian Growth Cubs ETF (NY: CUBS )

18.85 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		24.86	24.86	24.86	0	-0.00(-0.01%)
Jul 26, 2018		24.87	24.87	24.87	0	+0.01(+0.05%)
Jul 25, 2018	24.85	24.85	24.85	24.85	5,656	-0.00(-0.00%)
Jul 24, 2018	24.85	24.88	24.85	24.85	6,937	+0.00(+0.00%)
Jul 23, 2018	24.85	24.85	24.85	24.85	455	-0.00(-0.00%)
Jul 19, 2018		24.85	24.85	24.85	0	-0.01(-0.04%)
Jul 17, 2018		24.86	24.86	24.86	4,238	+0.02(+0.08%)
Jul 16, 2018	24.84	24.84	24.84	24.84	607	-0.00(-0.01%)
Jul 13, 2018	24.85	24.85	24.85	24.85	303	+0.00(+0.01%)
Jul 12, 2018	24.84	24.84	24.84	24.84	4,849	+0.02(+0.07%)
Jul 11, 2018	24.82	24.82	24.82	24.82	2,734	+0.00(+0.00%)
Jul 10, 2018	24.83	24.83	24.82	24.82	1,316	-0.01(-0.04%)
Jul 09, 2018	24.82	24.83	24.82	24.83	2,025	+0.00(+0.01%)
Jul 06, 2018	24.84	24.84	24.83	24.83	2,785	-0.00(-0.01%)
Jul 05, 2018	24.83	24.83	24.83	24.83	3,747	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.