Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6514 USD -0.0002 (-0.03%)
Streaming Realtime Price Updated: 8:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7072 0.7082 0.7071 0.7079 4,180 -0.00(-0.32%)
Oct 30, 2018 0.7104 0.7105 0.7097 0.7102 2,539 +0.00(+0.61%)
Oct 29, 2018 0.7054 0.7061 0.7053 0.7059 3,450 -0.00(-0.57%)
Oct 28, 2018 0.7087 0.7101 0.7087 0.7100 1,488 +0.00(+0.24%)
Oct 26, 2018 0.7077 0.7100 0.7021 0.7083 80,405 +0.00(+0.06%)
Oct 25, 2018 0.7077 0.7081 0.7074 0.7078 2,874 +0.00(+0.22%)
Oct 24, 2018 0.7059 0.7067 0.7056 0.7063 3,588 -0.00(-0.28%)
Oct 23, 2018 0.7085 0.7087 0.7080 0.7083 2,604 +0.00(+0.05%)
Oct 22, 2018 0.7081 0.7083 0.7076 0.7079 3,385 -0.00(-0.48%)
Oct 21, 2018 0.7104 0.7124 0.7104 0.7114 1,966 -0.00(-0.01%)
Oct 19, 2018 0.7097 0.7149 0.7089 0.7115 73,501 +0.00(+0.25%)
Oct 18, 2018 0.7097 0.7099 0.7091 0.7097 3,337 -0.00(-0.17%)
Oct 17, 2018 0.7108 0.7111 0.7105 0.7109 3,745 -0.00(-0.43%)
Oct 16, 2018 0.7139 0.7144 0.7136 0.7140 2,908 +0.00(+0.05%)
Oct 15, 2018 0.7127 0.7143 0.7127 0.7136 8,907 +0.00(+0.40%)
Oct 14, 2018 0.7109 0.7111 0.7104 0.7107 2,441 -0.00(-0.02%)
Oct 12, 2018 0.7123 0.7138 0.7102 0.7108 120,320 -0.00(-0.24%)
Oct 11, 2018 0.7123 0.7128 0.7115 0.7125 5,212 +0.01(+0.87%)
Oct 10, 2018 0.7041 0.7067 0.7041 0.7064 7,963 -0.00(-0.61%)
Oct 09, 2018 0.7098 0.7109 0.7098 0.7107 4,180 +0.00(+0.46%)
Oct 08, 2018 0.7078 0.7081 0.7073 0.7075 4,455 +0.00(+0.31%)
Oct 07, 2018 0.7057 0.7059 0.7052 0.7053 2,813 +0.00(+0.09%)
Oct 05, 2018 0.7069 0.7086 0.7042 0.7047 109,948 -0.00(-0.42%)
Oct 04, 2018 0.7069 0.7079 0.7069 0.7077 5,981 -0.00(-0.31%)
Oct 03, 2018 0.7101 0.7111 0.7098 0.7098 4,938 -0.01(-1.28%)
Oct 02, 2018 0.7184 0.7191 0.7184 0.7190 3,811 -0.00(-0.40%)
Oct 01, 2018 0.7219 0.7219 0.7219 0 -0.00(-0.13%)
Sep 30, 2018 0.7226 0.7231 0.7222 0.7229 1,764 +0.00(+0.10%)
Sep 28, 2018 0.7206 0.7241 0.7202 0.7221 86,457 +0.00(+0.23%)
Sep 27, 2018 0.7206 0.7208 0.7202 0.7204 3,366 -0.01(-0.75%)
Sep 26, 2018 0.7257 0.7263 0.7251 0.7258 5,624 +0.00(+0.12%)
Sep 25, 2018 0.7244 0.7252 0.7244 0.7250 3,912 -0.00(-0.03%)
Sep 24, 2018 0.7252 0.7254 0.7250 0.7252 3,413 -0.00(-0.30%)
Sep 23, 2018 0.7250 0.7276 0.7250 0.7274 2,558 -0.00(-0.15%)
Sep 21, 2018 0.7289 0.7304 0.7263 0.7285 88,181 -0.00(-0.03%)
Sep 20, 2018 0.7289 0.7292 0.7287 0.7287 4,196 +0.00(+0.40%)
Sep 19, 2018 0.7257 0.7269 0.7255 0.7257 8,066 +0.00(+0.44%)
Sep 18, 2018 0.7201 0.7234 0.7201 0.7226 6,466 +0.01(+1.04%)
Sep 17, 2018 0.7181 0.7183 0.7150 0.7152 9,451 +0.00(+0.02%)
Sep 16, 2018 0.7154 0.7157 0.7149 0.7150 1,849 +0.00(+0.00%)
Sep 14, 2018 0.7188 0.7216 0.7150 0.7150 94,830 -0.00(-0.58%)
Sep 13, 2018 0.7188 0.7196 0.7186 0.7192 6,699 +0.00(+0.28%)
Sep 12, 2018 0.7164 0.7174 0.7164 0.7172 4,688 +0.01(+0.74%)
Sep 11, 2018 0.7104 0.7121 0.7104 0.7119 5,755 +0.00(+0.10%)
Sep 10, 2018 0.7112 0.7115 0.7110 0.7112 6,860 -0.00(-0.01%)
Sep 09, 2018 0.7099 0.7113 0.7099 0.7113 2,270 +0.00(+0.14%)
Sep 07, 2018 0.7198 0.7201 0.7098 0.7103 133,956 -0.01(-1.28%)
Sep 06, 2018 0.7198 0.7201 0.7192 0.7195 5,390 +0.00(+0.02%)
Sep 05, 2018 0.7191 0.7194 0.7190 0.7194 3,174 +0.00(+0.16%)
Sep 04, 2018 0.7175 0.7183 0.7174 0.7182 5,487 -0.00(-0.39%)
Sep 03, 2018 0.7212 0.7214 0.7208 0.7210 3,707 +0.00(+0.38%)
Sep 02, 2018 0.7181 0.7191 0.7181 0.7183 2,374 -0.00(-0.04%)
Aug 31, 2018 0.7261 0.7267 0.7176 0.7186 126,540 -0.01(-1.05%)
Aug 30, 2018 0.7261 0.7267 0.7259 0.7263 5,704 -0.00(-0.65%)
Aug 29, 2018 0.7309 0.7315 0.7306 0.7310 5,089 -0.00(-0.37%)
Aug 28, 2018 0.7335 0.7339 0.7329 0.7337 12,564 -0.00(-0.12%)
Aug 27, 2018 0.7347 0.7351 0.7343 0.7346 5,126 +0.00(+0.16%)
Aug 26, 2018 0.7322 0.7335 0.7317 0.7335 2,784 +0.00(+0.21%)
Aug 24, 2018 0.7244 0.7344 0.7238 0.7319 109,356 +0.01(+1.01%)
Aug 23, 2018 0.7244 0.7251 0.7242 0.7246 6,684 -0.01(-1.39%)
Aug 22, 2018 0.7347 0.7352 0.7344 0.7348 6,805 -0.00(-0.12%)
Aug 21, 2018 0.7363 0.7368 0.7352 0.7357 8,288 +0.00(+0.22%)
Aug 20, 2018 0.7335 0.7346 0.7335 0.7340 6,437 +0.00(+0.42%)
Aug 19, 2018 0.7306 0.7316 0.7306 0.7309 1,757 -0.00(-0.02%)
Aug 17, 2018 0.7260 0.7319 0.7253 0.7311 109,561 +0.01(+0.70%)
Aug 16, 2018 0.7260 0.7263 0.7257 0.7261 5,271 +0.00(+0.35%)
Aug 15, 2018 0.7236 0.7243 0.7234 0.7236 5,197 -0.00(-0.02%)
Aug 14, 2018 0.7237 0.7242 0.7236 0.7237 4,517 -0.00(-0.47%)
Aug 13, 2018 0.7271 0.7275 0.7266 0.7271 5,574 -0.00(-0.33%)
Aug 12, 2018 0.7257 0.7299 0.7257 0.7295 4,163 -0.00(-0.01%)
Aug 10, 2018 0.7370 0.7380 0.7280 0.7296 142,796 -0.01(-1.00%)
Aug 09, 2018 0.7370 0.7380 0.7367 0.7370 7,491 -0.01(-0.83%)
Aug 08, 2018 0.7429 0.7437 0.7416 0.7431 6,182 +0.00(+0.11%)
Aug 07, 2018 0.7419 0.7423 0.7414 0.7423 4,036 +0.00(+0.51%)
Aug 06, 2018 0.7385 0.7387 0.7381 0.7385 5,856 -0.00(-0.13%)
Aug 05, 2018 0.7397 0.7400 0.7393 0.7395 1,556 -0.00(-0.01%)
Aug 03, 2018 0.7362 0.7411 0.7348 0.7395 109,215 +0.00(+0.45%)
Aug 02, 2018 0.7362 0.7365 0.7358 0.7362 5,855 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.