Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.87 22.87 22.81 22.81 235 -0.05(-0.23%)
Jun 28, 2018 22.43 22.86 22.43 22.86 652 -0.18(-0.79%)
Jun 27, 2018 23.05 23.05 23.05 23.05 406 +0.43(+1.88%)
Jun 18, 2018 22.62 22.62 22.62 101 +0.02(+0.09%)
Jun 15, 2018 22.60 23.18 22.60 675 -0.58(-2.50%)
Jun 13, 2018 23.18 23.18 23.18 56 -0.47(-1.99%)
Jun 11, 2018 23.65 23.65 23.65 0 +0.39(+1.68%)
Jun 08, 2018 22.61 23.26 22.61 23.26 320 -0.15(-0.64%)
Jun 04, 2018 23.41 23.41 23.41 56 +0.35(+1.52%)
May 31, 2018 23.06 23.06 23.06 0 +0.09(+0.39%)
May 30, 2018 22.89 22.97 22.89 22.97 252 +0.36(+1.59%)
May 29, 2018 22.57 22.62 22.54 22.61 1,336 +0.05(+0.20%)
May 25, 2018 22.56 22.56 22.56 0 -0.07(-0.29%)
May 24, 2018 22.67 22.67 22.63 22.63 412 -0.36(-1.57%)
May 23, 2018 23.02 23.02 22.99 22.99 1,265 +0.21(+0.92%)
May 21, 2018 22.78 22.78 22.78 66 +0.24(+1.07%)
May 18, 2018 22.51 22.54 22.51 22.54 801 -0.16(-0.69%)
May 17, 2018 22.76 22.82 22.64 22.70 5,117 +0.38(+1.68%)
May 16, 2018 22.31 22.32 22.31 22.32 1,134 +0.05(+0.20%)
May 15, 2018 22.24 22.27 22.23 22.27 2,114 +0.30(+1.39%)
May 11, 2018 21.97 21.97 21.97 11 +0.11(+0.50%)
May 10, 2018 21.79 21.89 21.79 21.86 1,147 +0.70(+3.31%)
May 08, 2018 21.16 21.16 21.16 0 -0.40(-1.86%)
May 07, 2018 21.62 21.66 21.56 21.56 76,262 +0.47(+2.23%)
May 04, 2018 21.09 21.09 21.09 21.09 568 +0.01(+0.05%)
May 03, 2018 21.11 21.15 21.08 21.08 1,917 -0.36(-1.68%)
May 02, 2018 21.47 21.47 21.44 21.44 369 -0.47(-2.14%)
Apr 30, 2018 21.91 21.91 21.91 0 +0.48(+2.25%)
Apr 26, 2018 21.43 21.43 21.43 0 +0.19(+0.87%)
Apr 25, 2018 21.22 21.24 21.22 21.24 842 +0.04(+0.17%)
Apr 24, 2018 21.46 21.49 21.12 21.20 4,362 -0.40(-1.87%)
Apr 23, 2018 21.43 21.61 21.33 21.61 1,649 +0.17(+0.81%)
Apr 16, 2018 21.43 21.43 21.43 0 +0.73(+3.54%)
Apr 12, 2018 20.70 20.70 20.70 50 -0.32(-1.53%)
Apr 11, 2018 20.97 21.02 20.97 21.02 700 +0.24(+1.16%)
Apr 10, 2018 20.43 20.78 20.43 20.78 444 +0.40(+1.96%)
Apr 06, 2018 20.38 20.38 20.38 0 +0.28(+1.40%)
Apr 05, 2018 19.00 20.10 19.00 20.10 867 -0.67(-3.23%)
Apr 04, 2018 20.71 20.77 20.67 20.77 2,815 +0.14(+0.69%)
Apr 03, 2018 20.67 20.67 20.63 20.63 561 -0.15(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.