Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.580 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.139 6.152 6.054 6.100 90,834 -0.06(-0.96%)
Apr 27, 2018 6.155 6.165 6.152 6.159 12,720 +0.00(+0.00%)
Apr 26, 2018 6.106 6.159 6.106 6.159 12,212 +0.05(+0.86%)
Apr 25, 2018 6.140 6.140 6.047 6.106 63,423 -0.03(-0.53%)
Apr 24, 2018 6.087 6.172 6.074 6.139 72,024 +0.07(+1.08%)
Apr 23, 2018 6.093 6.120 6.041 6.074 175,222 -0.02(-0.32%)
Apr 20, 2018 6.100 6.115 6.074 6.093 41,242 -0.01(-0.11%)
Apr 19, 2018 6.054 6.100 6.034 6.100 177,610 +0.04(+0.60%)
Apr 18, 2018 6.074 6.101 6.034 6.064 241,314 -0.04(-0.59%)
Apr 17, 2018 6.067 6.106 6.060 6.100 251,597 +0.03(+0.54%)
Apr 16, 2018 6.093 6.096 6.067 6.067 128,099 -0.03(-0.43%)
Apr 13, 2018 6.080 6.093 6.060 6.093 150,787 +0.01(+0.11%)
Apr 12, 2018 6.113 6.120 6.080 6.087 150,604 -0.01(-0.22%)
Apr 11, 2018 6.124 6.133 6.073 6.100 102,896 +0.00(+0.00%)
Apr 10, 2018 6.098 6.106 6.067 6.100 116,580 -0.01(-0.11%)
Apr 09, 2018 6.120 6.139 6.093 6.106 256,852 -0.01(-0.17%)
Apr 06, 2018 6.117 6.120 6.097 6.117 31,175 +0.02(+0.32%)
Apr 05, 2018 6.078 6.097 6.078 6.097 34,331 +0.01(+0.11%)
Apr 04, 2018 6.084 6.097 6.071 6.091 29,400 +0.01(+0.11%)
Apr 03, 2018 6.058 6.101 6.058 6.084 46,222 +0.02(+0.32%)
Apr 02, 2018 6.091 6.091 6.058 6.065 30,176 -0.03(-0.43%)
Mar 29, 2018 6.091 6.091 6.091 0 -0.01(-0.21%)
Mar 28, 2018 6.136 6.136 6.097 6.104 18,941 -0.01(-0.11%)
Mar 27, 2018 6.123 6.130 6.091 6.110 55,321 +0.03(+0.43%)
Mar 26, 2018 6.169 6.169 6.078 6.084 50,832 -0.07(-1.06%)
Mar 23, 2018 6.261 6.261 6.117 6.150 49,052 -0.11(-1.77%)
Mar 22, 2018 6.228 6.267 6.228 6.261 8,887 +0.03(+0.52%)
Mar 21, 2018 6.234 6.234 6.206 6.228 89,737 +0.02(+0.32%)
Mar 20, 2018 6.228 6.234 6.202 6.208 38,275 +0.00(+0.00%)
Mar 19, 2018 6.202 6.211 6.194 6.208 25,979 +0.03(+0.42%)
Mar 16, 2018 6.202 6.215 6.182 6.182 17,891 -0.01(-0.18%)
Mar 15, 2018 6.221 6.228 6.176 6.194 17,524 -0.03(-0.55%)
Mar 14, 2018 6.228 6.176 6.228 12,896 +0.06(+0.95%)
Mar 13, 2018 6.209 6.221 6.169 6.169 85,936 -0.02(-0.27%)
Mar 12, 2018 6.167 6.219 6.167 6.186 9,443 -0.04(-0.63%)
Mar 09, 2018 6.257 6.257 6.225 6.225 15,049 -0.03(-0.42%)
Mar 08, 2018 6.199 6.264 6.167 6.251 53,189 +0.03(+0.52%)
Mar 07, 2018 6.232 6.219 38,544 +0.03(+0.54%)
Mar 06, 2018 6.159 6.185 6.154 6.185 18,178 +0.03(+0.42%)
Mar 05, 2018 6.154 6.159 6.147 6.159 6,584 +0.03(+0.41%)
Mar 02, 2018 6.154 6.160 6.108 6.134 20,718 -0.00(-0.05%)
Mar 01, 2018 6.141 6.154 6.136 6.137 17,520 -0.00(-0.05%)
Feb 28, 2018 6.121 6.143 6.102 6.141 42,719 +0.03(+0.53%)
Feb 27, 2018 6.193 6.193 6.102 6.108 32,283 -0.06(-0.91%)
Feb 26, 2018 6.180 6.199 6.134 6.164 58,658 -0.00(-0.03%)
Feb 23, 2018 6.121 6.173 6.121 6.167 30,105 +0.03(+0.42%)
Feb 22, 2018 6.102 6.134 6.102 6.141 40,914 +0.01(+0.11%)
Feb 21, 2018 6.147 6.160 6.108 6.134 29,623 -0.01(-0.11%)
Feb 20, 2018 6.108 6.160 6.108 6.141 16,580 +0.05(+0.85%)
Feb 16, 2018 6.089 6.089 6.089 0 -0.01(-0.11%)
Feb 15, 2018 6.089 6.101 6.063 6.095 70,959 -0.03(-0.42%)
Feb 14, 2018 6.212 6.212 6.011 6.121 156,374 -0.03(-0.42%)
Feb 13, 2018 6.154 6.192 6.147 6.147 45,423 -0.01(-0.21%)
Feb 12, 2018 6.141 6.173 6.128 6.160 18,389 +0.02(+0.40%)
Feb 09, 2018 6.309 6.309 6.011 6.135 246,404 -0.18(-2.89%)
Feb 08, 2018 6.313 6.352 6.249 6.318 43,614 -0.03(-0.44%)
Feb 07, 2018 6.352 6.268 6.346 45,560 +0.07(+1.13%)
Feb 06, 2018 6.307 6.333 6.268 6.275 22,482 -0.03(-0.41%)
Feb 05, 2018 6.359 6.359 6.229 6.300 63,239 -0.03(-0.51%)
Feb 02, 2018 6.249 6.359 6.249 6.333 28,768 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.