Skip to main content

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.89 23.89 23.89 0 -0.06(-0.25%)
Mar 28, 2018 23.95 23.95 23.95 23.95 100 +0.20(+0.84%)
Mar 27, 2018 24.04 24.04 23.75 23.75 1,711 -0.22(-0.92%)
Mar 26, 2018 23.97 23.97 23.97 23.97 524 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.