Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		17.97	17.97	17.97	0	-0.16(-0.91%)
Mar 09, 2018		18.13	18.13	18.13	1	+0.08(+0.44%)
Mar 06, 2018	18.05	18.05	18.05	18.05	285	+0.14(+0.75%)
Mar 01, 2018		17.92	17.92	17.92	0	-0.15(-0.86%)
Feb 26, 2018		18.07	18.07	18.07	0	+0.09(+0.48%)
Feb 22, 2018		17.99	17.99	17.99	0	+0.12(+0.67%)
Feb 06, 2018		17.87	17.87	17.87	2	-0.22(-1.19%)
Feb 02, 2018		18.08	18.08	18.08	9	-0.11(-0.61%)
Jan 30, 2018		18.19	18.19	18.19	10	-0.07(-0.38%)
Jan 29, 2018	18.25	18.26	18.25	18.26	458	-0.01(-0.05%)
Jan 26, 2018	18.27	18.27	18.27	18.27	406	+0.03(+0.19%)
Jan 25, 2018	18.22	18.24	18.22	18.24	435	+0.11(+0.62%)
Jan 16, 2018		18.13	18.13	18.13	0	+0.07(+0.38%)
Jan 09, 2018		18.06	18.06	18.06	0	+0.02(+0.09%)
Jan 05, 2018		18.04	18.04	18.04	0	-0.02(-0.09%)
Jan 04, 2018	18.06	18.06	18.06	18.06	126	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.