Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.430 1.480 1.420 1.430 186,717 -0.02(-1.38%)
Feb 27, 2018 1.380 1.480 1.380 1.450 578,886 +0.08(+5.84%)
Feb 26, 2018 1.360 1.380 1.340 1.370 125,814 -0.01(-0.72%)
Feb 23, 2018 1.390 1.390 1.360 1.380 87,673 +0.01(+0.73%)
Feb 22, 2018 1.350 1.390 1.350 1.370 99,825 +0.01(+0.74%)
Feb 21, 2018 1.380 1.380 1.360 1.360 58,912 -0.02(-1.45%)
Feb 20, 2018 1.370 1.390 1.360 1.380 94,603 +0.02(+1.47%)
Feb 16, 2018 1.360 1.360 1.360 0 -0.02(-1.45%)
Feb 15, 2018 1.380 1.380 1.330 1.380 70,326 +0.02(+1.47%)
Feb 14, 2018 1.370 1.370 1.320 1.360 130,259 +0.02(+1.49%)
Feb 13, 2018 1.320 1.360 1.320 1.340 112,913 +0.00(+0.00%)
Feb 12, 2018 1.310 1.400 1.290 1.340 249,754 +0.01(+0.75%)
Feb 09, 2018 1.370 1.370 1.290 1.330 281,579 -0.02(-1.48%)
Feb 08, 2018 1.420 1.360 1.350 230,776 -0.07(-4.93%)
Feb 07, 2018 1.390 1.430 1.383 1.420 183,006 +0.06(+4.41%)
Feb 06, 2018 1.300 1.390 1.300 1.360 414,074 +0.00(+0.00%)
Feb 05, 2018 1.410 1.410 1.350 1.360 348,496 -0.06(-4.23%)
Feb 02, 2018 1.470 1.480 1.420 1.420 167,194 -0.05(-3.40%)
Feb 01, 2018 1.490 1.490 1.470 1.470 88,151 -0.02(-1.34%)
Jan 31, 2018 1.500 1.504 1.470 1.490 141,381 +0.02(+1.36%)
Jan 30, 2018 1.480 1.510 1.480 1.470 185,008 -0.04(-2.65%)
Jan 29, 2018 1.510 1.510 1.490 1.510 131,070 -0.02(-1.31%)
Jan 26, 2018 1.480 1.571 1.480 1.530 383,097 +0.05(+3.38%)
Jan 25, 2018 1.500 1.530 1.480 1.480 138,441 -0.03(-1.99%)
Jan 24, 2018 1.520 1.530 1.480 1.510 210,313 -0.02(-1.31%)
Jan 23, 2018 1.520 1.570 1.500 1.530 217,222 +0.01(+0.66%)
Jan 22, 2018 1.490 1.540 1.490 1.520 309,826 +0.01(+0.66%)
Jan 19, 2018 1.500 1.525 1.500 1.510 189,551 +0.01(+0.67%)
Jan 18, 2018 1.540 1.545 1.490 1.500 214,965 -0.05(-3.23%)
Jan 17, 2018 1.580 1.583 1.530 1.550 207,622 -0.04(-2.52%)
Jan 16, 2018 1.600 1.630 1.570 1.590 648,607 -0.02(-1.24%)
Jan 12, 2018 1.610 1.610 1.610 0 +0.09(+5.92%)
Jan 11, 2018 1.540 1.550 1.480 1.520 365,824 -0.01(-0.65%)
Jan 10, 2018 1.550 1.570 1.510 1.530 654,043 -0.07(-4.38%)
Jan 09, 2018 1.570 1.630 1.530 1.600 1,349,278 +0.13(+8.84%)
Jan 08, 2018 1.510 1.520 1.470 1.470 188,042 +0.03(+2.08%)
Jan 05, 2018 1.440 1.450 1.420 1.440 59,265 +0.01(+0.70%)
Jan 04, 2018 1.420 1.440 1.410 1.430 89,808 +0.01(+0.70%)
Jan 03, 2018 1.430 1.430 1.400 1.420 130,109 -0.02(-1.39%)
Jan 02, 2018 1.410 1.430 1.410 1.440 163,042 +0.06(+4.35%)
Dec 29, 2017 1.380 1.380 1.380 0 +0.00(+0.00%)
Dec 28, 2017 1.380 1.390 1.350 1.380 244,023 -0.01(-0.72%)
Dec 27, 2017 1.400 1.420 1.390 1.390 176,735 -0.02(-1.42%)
Dec 26, 2017 1.410 1.420 1.390 1.410 246,324 -0.04(-2.76%)
Dec 22, 2017 1.480 1.480 1.420 1.450 116,737 -0.04(-2.68%)
Dec 21, 2017 1.350 1.490 1.339 1.490 495,255 +0.15(+11.19%)
Dec 20, 2017 1.330 1.370 1.320 1.340 286,955 -0.01(-0.74%)
Dec 19, 2017 1.340 1.359 1.310 1.350 265,132 -0.02(-1.46%)
Dec 18, 2017 1.380 1.390 1.350 1.370 480,260 -0.03(-2.14%)
Dec 15, 2017 1.420 1.440 1.400 1.400 103,165 -0.02(-1.41%)
Dec 14, 2017 1.380 1.450 1.380 1.420 138,637 +0.03(+2.53%)
Dec 13, 2017 1.400 1.410 1.380 1.385 135,328 +0.01(+0.36%)
Dec 12, 2017 1.410 1.410 1.380 1.380 244,448 -0.03(-2.13%)
Dec 11, 2017 1.430 1.440 1.410 1.410 184,012 -0.06(-4.08%)
Dec 08, 2017 1.500 1.500 1.470 1.470 152,320 -0.02(-1.34%)
Dec 07, 2017 1.430 1.500 1.430 1.490 328,628 +0.06(+4.20%)
Dec 06, 2017 1.420 1.433 1.400 1.430 270,818 +0.00(+0.00%)
Dec 05, 2017 1.460 1.480 1.420 1.430 261,400 -0.04(-2.72%)
Dec 04, 2017 1.510 1.510 1.463 1.470 197,195 -0.06(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.