Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0010 0.0010 0.0008 0.0010 47,731,804 +0.00(+0.00%)
Dec 28, 2018 0.0009 0.0010 0.0008 0.0010 18,556,300 +0.00(+11.11%)
Dec 27, 2018 0.0009 0.0010 0.0008 0.0009 12,821,406 -0.00(-10.00%)
Dec 26, 2018 0.0010 0.0010 0.0008 0.0010 32,975,562 +0.00(+0.00%)
Dec 24, 2018 0.0009 0.0010 0.0008 0.0010 28,107,200 +0.00(+11.11%)
Dec 21, 2018 0.0009 0.0010 0.0008 0.0009 38,471,000 +0.00(+0.00%)
Dec 20, 2018 0.0009 0.0009 0.0007 0.0009 74,137,208 +0.00(+0.00%)
Dec 19, 2018 0.0009 0.0009 0.0008 0.0009 31,151,668 +0.00(+0.00%)
Dec 18, 2018 0.0009 0.0009 0.0008 0.0009 17,931,002 +0.00(+0.00%)
Dec 17, 2018 0.0009 0.0010 0.0008 0.0009 17,393,260 +0.00(+0.00%)
Dec 14, 2018 0.0010 0.0010 0.0008 0.0009 19,348,000 -0.00(-10.00%)
Dec 13, 2018 0.0010 0.0010 0.0008 0.0010 48,025,172 +0.00(+0.00%)
Dec 12, 2018 0.0010 0.0010 0.0008 0.0010 16,669,469 +0.00(+0.00%)
Dec 11, 2018 0.0010 0.0010 0.0008 0.0010 33,525,134 +0.00(+0.00%)
Dec 10, 2018 0.0009 0.0010 0.0009 0.0010 22,434,704 +0.00(+0.00%)
Dec 07, 2018 0.0010 0.0010 0.0008 0.0010 7,340,000 +0.00(+0.00%)
Dec 06, 2018 0.0010 0.0010 0.0009 0.0010 37,030,688 +0.00(+0.00%)
Dec 04, 2018 0.0010 0.0011 0.0009 0.0010 17,283,100 +0.00(+0.00%)
Dec 03, 2018 0.0010 0.0011 0.0009 0.0010 17,790,224 +0.00(+0.00%)
Nov 30, 2018 0.0009 0.0011 0.0009 0.0010 26,598,100 +0.00(+0.00%)
Nov 29, 2018 0.0010 0.0010 0.0009 0.0010 13,298,873 +0.00(+0.00%)
Nov 28, 2018 0.0011 0.0011 0.0009 0.0010 11,854,531 +0.00(+0.00%)
Nov 27, 2018 0.0011 0.0011 0.0009 0.0010 11,700,006 -0.00(-9.09%)
Nov 26, 2018 0.0011 0.0011 0.0009 0.0011 14,438,461 +0.00(+0.00%)
Nov 23, 2018 0.0011 0.0011 0.0010 0.0011 8,012,900 +0.00(+0.00%)
Nov 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Nov 20, 2018 0.0010 0.0011 0.0009 0.0009 17,633,908 -0.00(-10.00%)
Nov 19, 2018 0.0010 0.0011 0.0009 0.0010 30,249,860 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0009 0.0010 35,749,100 -0.00(-9.09%)
Nov 15, 2018 0.0011 0.0011 0.0010 0.0011 13,838,092 +0.00(+10.00%)
Nov 14, 2018 0.0011 0.0011 0.0009 0.0010 32,463,344 -0.00(-9.09%)
Nov 13, 2018 0.0011 0.0011 0.0010 0.0011 40,778,704 +0.00(+0.00%)
Nov 12, 2018 0.0011 0.0011 0.0010 0.0011 22,814,358 +0.00(+10.00%)
Nov 09, 2018 0.0011 0.0011 0.0009 0.0010 37,487,900 +0.00(+0.00%)
Nov 08, 2018 0.0010 0.0012 0.0010 0.0010 82,936,544 -0.00(-16.67%)
Nov 07, 2018 0.0012 0.0012 0.0010 0.0012 31,693,778 +0.00(+0.00%)
Nov 06, 2018 0.0013 0.0014 0.0011 0.0012 56,428,664 -0.00(-7.69%)
Nov 05, 2018 0.0014 0.0014 0.0012 0.0013 23,049,552 -0.00(-7.14%)
Nov 02, 2018 0.0013 0.0016 0.0013 0.0014 56,018,500 +0.00(+7.69%)
Nov 01, 2018 0.0014 0.0015 0.0012 0.0013 24,670,596 -0.00(-7.14%)
Oct 31, 2018 0.0013 0.0014 0.0012 0.0014 57,477,932 +0.00(+7.69%)
Oct 30, 2018 0.0013 0.0013 0.0011 0.0013 120,305,960 +0.00(+0.00%)
Oct 29, 2018 0.0012 0.0013 0.0012 0.0013 40,181,492 +0.00(+0.00%)
Oct 26, 2018 0.0013 0.0013 0.0011 0.0013 16,677,300 +0.00(+0.00%)
Oct 25, 2018 0.0014 0.0014 0.0011 0.0013 69,511,496 -0.00(-7.14%)
Oct 24, 2018 0.0015 0.0015 0.0013 0.0014 21,304,288 -0.00(-6.67%)
Oct 23, 2018 0.0015 0.0015 0.0013 0.0015 54,254,500 +0.00(+0.00%)
Oct 22, 2018 0.0014 0.0016 0.0012 0.0015 59,707,136 +0.00(+7.14%)
Oct 19, 2018 0.0015 0.0015 0.0012 0.0014 52,434,200 +0.00(+7.69%)
Oct 18, 2018 0.0015 0.0015 0.0012 0.0013 53,545,888 -0.00(-7.14%)
Oct 17, 2018 0.0017 0.0017 0.0012 0.0014 128,392,608 -0.00(-17.65%)
Oct 16, 2018 0.0019 0.0020 0.0014 0.0017 173,654,368 +0.00(+0.00%)
Oct 15, 2018 0.0014 0.0018 0.0013 0.0017 162,929,888 +0.00(+30.77%)
Oct 12, 2018 0.0010 0.0013 0.0009 0.0013 127,260,600 +0.00(+30.00%)
Oct 11, 2018 0.0010 0.0010 0.0008 0.0010 36,711,088 +0.00(+0.00%)
Oct 10, 2018 0.0009 0.0010 0.0008 0.0010 45,431,408 +0.00(+0.00%)
Oct 09, 2018 0.0010 0.0010 0.0009 0.0010 51,075,172 +0.00(+11.11%)
Oct 08, 2018 0.0011 0.0011 0.0009 0.0009 38,663,940 -0.00(-18.18%)
Oct 05, 2018 0.0009 0.0011 0.0009 0.0011 14,734,600 +0.00(+10.00%)
Oct 04, 2018 0.0011 0.0011 0.0009 0.0010 52,949,156 -0.00(-9.09%)
Oct 03, 2018 0.0011 0.0011 0.0010 0.0011 26,493,700 +0.00(+0.00%)
Oct 02, 2018 0.0011 0.0011 0.0009 0.0011 43,437,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.