Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 1.420 1.420 1.420 0 +0.01(+0.71%)
Oct 26, 2018 1.430 1.430 1.370 1.410 14,500 -0.03(-2.08%)
Oct 25, 2018 1.440 1.440 1.440 1.440 1,900 +0.00(+0.00%)
Oct 24, 2018 1.450 1.450 1.420 1.440 6,000 -0.01(-0.69%)
Oct 23, 2018 1.450 1.450 1.450 1.450 14,300 +0.00(+0.00%)
Oct 19, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 18, 2018 1.450 1.450 1.450 1.450 5,000 -0.05(-3.33%)
Oct 17, 2018 1.500 1.500 1.500 1.500 7,000 +0.00(+0.00%)
Oct 16, 2018 1.500 1.530 1.500 1.500 20,000 -0.04(-2.60%)
Oct 15, 2018 1.550 1.550 1.540 1.540 6,000 -0.01(-0.65%)
Oct 12, 2018 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Oct 11, 2018 1.500 1.550 1.450 1.550 32,000 +0.00(+0.00%)
Oct 10, 2018 1.560 1.560 1.530 1.550 21,500 +0.00(+0.00%)
Oct 09, 2018 1.550 1.550 1.550 1.550 2,800 +0.00(+0.00%)
Oct 05, 2018 1.550 1.550 1.550 0 +0.01(+0.65%)
Oct 04, 2018 1.550 1.550 1.540 1.540 5,500 -0.01(-0.65%)
Oct 03, 2018 1.550 1.550 1.540 1.550 6,200 +0.00(+0.00%)
Oct 02, 2018 1.550 1.550 1.540 1.550 72,600 -0.01(-0.64%)
Oct 01, 2018 1.550 1.560 1.450 1.560 3,300 +0.00(+0.00%)
Sep 28, 2018 1.550 1.560 1.550 1.560 7,700 +0.00(+0.00%)
Sep 27, 2018 1.550 1.560 1.550 1.560 8,300 +0.01(+0.65%)
Sep 26, 2018 1.550 1.550 1.540 1.550 6,400 -0.01(-0.64%)
Sep 25, 2018 1.550 1.560 1.540 1.560 4,800 +0.02(+1.30%)
Sep 24, 2018 1.550 1.560 1.540 1.540 16,900 -0.03(-1.91%)
Sep 21, 2018 1.550 1.570 1.540 1.570 26,963 +0.01(+0.64%)
Sep 20, 2018 1.550 1.560 1.550 1.560 11,700 +0.01(+0.65%)
Sep 19, 2018 1.550 1.550 1.500 1.550 16,700 +0.00(+0.00%)
Sep 17, 2018 1.550 1.550 1.550 0 -0.01(-0.64%)
Sep 14, 2018 1.460 1.560 1.460 1.560 2,029 -0.06(-3.70%)
Sep 13, 2018 1.600 1.620 1.600 1.620 8,100 +0.00(+0.00%)
Sep 12, 2018 1.550 1.620 1.540 1.620 17,975 +0.06(+3.85%)
Sep 11, 2018 1.550 1.560 1.550 1.560 6,400 +0.01(+0.65%)
Sep 10, 2018 1.550 1.550 1.550 1.550 6,500 +0.00(+0.00%)
Sep 07, 2018 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Sep 06, 2018 1.550 1.550 1.550 1.550 9,100 +0.00(+0.00%)
Sep 05, 2018 1.550 1.550 1.430 1.550 12,200 +0.00(+0.00%)
Sep 04, 2018 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Aug 31, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 30, 2018 1.550 1.550 1.550 1.550 4,000 -0.03(-1.90%)
Aug 29, 2018 1.580 1.580 1.580 1.580 2,000 +0.00(+0.00%)
Aug 28, 2018 1.570 1.580 1.560 1.580 7,100 +0.01(+0.64%)
Aug 27, 2018 1.550 1.570 1.550 1.570 5,979 -0.02(-1.26%)
Aug 24, 2018 1.550 1.590 1.540 1.590 14,800 +0.03(+1.92%)
Aug 23, 2018 1.570 1.600 1.520 1.560 13,900 -0.01(-0.64%)
Aug 22, 2018 1.550 1.570 1.540 1.570 7,000 +0.02(+1.29%)
Aug 20, 2018 1.550 1.550 1.550 0 +0.03(+1.97%)
Aug 17, 2018 1.560 1.560 1.520 1.520 1,900 -0.08(-5.00%)
Aug 16, 2018 1.600 1.600 1.600 1.600 9,600 +0.00(+0.00%)
Aug 15, 2018 1.630 1.630 1.590 1.600 18,548 -0.02(-1.23%)
Aug 14, 2018 1.620 1.630 1.610 1.620 10,800 +0.00(+0.00%)
Aug 13, 2018 1.610 1.630 1.610 1.620 15,100 +0.04(+2.53%)
Aug 10, 2018 1.580 1.600 1.580 1.580 7,900 -0.02(-1.25%)
Aug 09, 2018 1.570 1.600 1.570 1.600 600 +0.03(+1.91%)
Aug 08, 2018 1.550 1.580 1.550 1.570 6,513 +0.02(+1.29%)
Aug 07, 2018 1.550 1.550 1.550 1.550 2,700 +0.00(+0.00%)
Aug 03, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 02, 2018 1.550 1.560 1.530 1.550 16,000 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.