Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.950 1.960 1.900 1.910 399,766 -0.06(-3.05%)
Feb 27, 2017 1.990 2.010 1.940 1.970 330,993 +0.00(+0.00%)
Feb 24, 2017 1.970 1.995 1.920 1.970 537,461 -0.01(-0.51%)
Feb 23, 2017 2.040 2.070 1.980 1.980 480,640 -0.06(-2.94%)
Feb 22, 2017 2.090 2.130 1.985 2.040 1,359,661 -0.03(-1.45%)
Feb 21, 2017 2.050 2.100 2.040 2.070 969,813 +0.03(+1.47%)
Feb 17, 2017 2.040 2.040 2.040 0 -0.01(-0.49%)
Feb 16, 2017 2.050 2.070 1.980 2.050 1,653,417 +0.08(+4.06%)
Feb 15, 2017 2.000 2.010 1.955 1.970 517,156 -0.03(-1.50%)
Feb 14, 2017 2.000 2.040 1.960 2.000 1,032,757 +0.01(+0.50%)
Feb 13, 2017 1.990 2.010 1.930 1.990 788,776 +0.02(+1.02%)
Feb 10, 2017 1.900 2.000 1.890 1.970 1,110,800 +0.08(+4.23%)
Feb 09, 2017 1.930 1.979 1.870 1.890 831,311 -0.05(-2.58%)
Feb 08, 2017 1.940 1.980 1.920 1.940 530,281 -0.04(-2.02%)
Feb 07, 2017 1.990 2.040 1.960 1.980 995,521 -0.01(-0.50%)
Feb 06, 2017 1.980 1.990 1.940 1.990 363,094 +0.02(+1.27%)
Feb 03, 2017 1.920 1.970 1.910 1.965 520,118 +0.05(+2.34%)
Feb 02, 2017 1.930 1.970 1.900 1.920 401,940 +0.00(+0.00%)
Feb 01, 2017 1.900 2.010 1.890 1.920 844,020 +0.06(+3.23%)
Jan 31, 2017 1.920 1.920 1.840 1.860 504,115 -0.05(-2.62%)
Jan 30, 2017 1.930 1.930 1.860 1.910 574,731 -0.01(-0.52%)
Jan 27, 2017 1.990 1.990 1.920 1.920 474,768 -0.05(-2.54%)
Jan 26, 2017 2.000 2.010 1.950 1.970 604,958 -0.03(-1.50%)
Jan 25, 2017 2.080 2.080 1.950 2.000 799,666 +0.01(+0.50%)
Jan 24, 2017 1.950 2.030 1.946 1.990 700,853 +0.03(+1.53%)
Jan 23, 2017 1.970 2.040 1.920 1.960 1,148,187 -0.06(-2.97%)
Jan 20, 2017 2.010 2.090 2.000 2.020 960,206 +0.02(+1.00%)
Jan 19, 2017 2.100 2.150 1.960 2.000 2,473,332 -0.06(-2.91%)
Jan 18, 2017 1.960 2.070 1.940 2.060 3,092,344 +0.15(+7.85%)
Jan 17, 2017 1.870 1.920 1.850 1.910 626,518 +0.04(+2.14%)
Jan 13, 2017 1.870 1.870 1.870 0 +0.02(+1.08%)
Jan 12, 2017 1.900 1.900 1.810 1.850 500,766 -0.01(-0.54%)
Jan 11, 2017 1.750 1.870 1.720 1.860 1,432,569 +0.12(+6.90%)
Jan 10, 2017 1.740 1.770 1.720 1.740 363,408 +0.00(+0.00%)
Jan 09, 2017 1.740 1.790 1.710 1.740 481,576 -0.01(-0.57%)
Jan 06, 2017 1.740 1.760 1.730 1.750 157,759 +0.00(+0.00%)
Jan 05, 2017 1.760 1.760 1.730 1.750 408,667 +0.00(+0.00%)
Jan 04, 2017 1.740 1.760 1.700 1.750 425,393 +0.05(+2.94%)
Jan 03, 2017 1.760 1.760 1.700 1.700 430,675 +0.05(+3.03%)
Dec 30, 2016 1.650 1.650 1.650 0 -0.07(-4.07%)
Dec 29, 2016 1.710 1.750 1.700 1.720 467,772 +0.00(+0.00%)
Dec 28, 2016 1.740 1.760 1.700 1.720 365,940 -0.03(-1.71%)
Dec 27, 2016 1.770 1.780 1.740 1.750 213,548 -0.01(-0.57%)
Dec 23, 2016 1.760 1.760 1.760 0 +0.04(+2.33%)
Dec 22, 2016 1.740 1.760 1.710 1.720 336,792 -0.02(-1.15%)
Dec 21, 2016 1.780 1.785 1.720 1.740 452,471 -0.07(-3.87%)
Dec 20, 2016 1.830 1.860 1.740 1.810 828,075 -0.01(-0.55%)
Dec 19, 2016 1.620 1.840 1.610 1.820 1,885,314 +0.15(+8.98%)
Dec 16, 2016 1.720 1.720 1.660 1.670 508,981 -0.04(-2.34%)
Dec 15, 2016 1.730 1.740 1.680 1.710 586,532 -0.03(-1.72%)
Dec 14, 2016 1.810 1.810 1.705 1.740 469,103 -0.04(-2.25%)
Dec 13, 2016 1.790 1.790 1.700 1.780 586,403 +0.02(+1.14%)
Dec 12, 2016 1.820 1.839 1.760 1.760 541,462 -0.06(-3.30%)
Dec 09, 2016 1.810 1.885 1.810 1.820 310,650 +0.00(+0.00%)
Dec 08, 2016 1.880 1.890 1.810 1.820 641,767 -0.05(-2.67%)
Dec 07, 2016 1.870 1.890 1.845 1.870 399,816 -0.01(-0.53%)
Dec 06, 2016 1.860 1.880 1.830 1.880 286,555 +0.02(+1.08%)
Dec 05, 2016 1.880 1.910 1.850 1.860 390,989 -0.02(-1.06%)
Dec 02, 2016 1.850 1.880 1.830 1.880 377,499 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.