Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.190 1.201 1.140 1.180 199,741 +0.00(+0.00%)
Jul 28, 2017 1.180 1.210 1.130 1.180 432,421 +0.01(+0.85%)
Jul 27, 2017 1.200 1.240 1.150 1.170 393,183 -0.05(-4.10%)
Jul 26, 2017 1.190 1.240 1.180 1.220 470,325 +0.04(+3.39%)
Jul 25, 2017 1.200 1.200 1.180 1.180 114,864 -0.02(-1.67%)
Jul 24, 2017 1.200 1.215 1.187 1.200 195,692 +0.00(+0.00%)
Jul 21, 2017 1.190 1.250 1.190 1.200 141,470 +0.02(+1.69%)
Jul 20, 2017 1.180 1.220 1.180 1.180 146,433 +0.00(+0.00%)
Jul 19, 2017 1.190 1.210 1.170 1.180 181,372 -0.02(-1.67%)
Jul 18, 2017 1.190 1.210 1.180 1.200 81,117 +0.01(+0.84%)
Jul 17, 2017 1.220 1.230 1.190 1.190 239,916 -0.05(-4.03%)
Jul 14, 2017 1.250 1.270 1.210 1.240 127,049 +0.00(+0.00%)
Jul 13, 2017 1.180 1.290 1.180 1.240 277,086 +0.00(+0.00%)
Jul 12, 2017 1.220 1.240 1.210 1.240 89,090 +0.02(+1.64%)
Jul 11, 2017 1.250 1.260 1.220 1.220 103,209 -0.06(-4.69%)
Jul 10, 2017 1.260 1.280 1.180 1.280 263,539 +0.02(+1.59%)
Jul 07, 2017 1.260 1.280 1.220 1.260 200,598 -0.00(-0.28%)
Jul 06, 2017 1.280 1.290 1.250 1.264 67,714 -0.02(-1.30%)
Jul 05, 2017 1.280 1.300 1.270 1.280 71,725 -0.03(-2.28%)
Jul 03, 2017 1.300 1.310 1.270 1.310 38,376 +0.03(+2.34%)
Jun 30, 2017 1.260 1.310 1.260 1.280 89,382 -0.01(-0.78%)
Jun 29, 2017 1.290 1.320 1.270 1.290 117,297 -0.04(-3.01%)
Jun 28, 2017 1.340 1.370 1.250 1.330 287,800 -0.02(-1.48%)
Jun 27, 2017 1.340 1.380 1.340 1.350 96,757 -0.03(-2.18%)
Jun 26, 2017 1.360 1.400 1.350 1.380 101,131 -0.01(-0.71%)
Jun 23, 2017 1.280 1.440 1.280 1.390 289,248 +0.00(+0.00%)
Jun 22, 2017 1.330 1.390 1.330 1.390 147,511 +0.01(+0.72%)
Jun 21, 2017 1.330 1.400 1.330 1.380 425,717 +0.06(+4.55%)
Jun 20, 2017 1.320 1.340 1.280 1.320 142,821 +0.00(+0.00%)
Jun 19, 2017 1.280 1.370 1.280 1.320 168,481 +0.06(+4.76%)
Jun 16, 2017 1.295 1.330 1.250 1.260 213,749 -0.04(-3.08%)
Jun 15, 2017 1.320 1.320 1.300 1.300 46,880 -0.05(-3.70%)
Jun 14, 2017 1.350 1.380 1.330 1.350 133,931 +0.00(+0.00%)
Jun 13, 2017 1.340 1.350 1.310 1.350 129,402 +0.03(+2.27%)
Jun 12, 2017 1.320 1.350 1.280 1.320 193,422 +0.00(+0.00%)
Jun 09, 2017 1.360 1.400 1.320 1.320 132,194 -0.05(-3.65%)
Jun 08, 2017 1.400 1.400 1.370 1.370 26,207 -0.02(-1.44%)
Jun 07, 2017 1.390 1.410 1.360 1.390 42,312 +0.00(+0.00%)
Jun 06, 2017 1.390 1.397 1.370 1.390 82,204 +0.00(+0.00%)
Jun 05, 2017 1.400 1.410 1.370 1.390 129,165 -0.01(-0.71%)
Jun 02, 2017 1.390 1.410 1.380 1.400 114,754 +0.03(+2.18%)
Jun 01, 2017 1.380 1.400 1.360 1.370 100,910 -0.02(-1.43%)
May 31, 2017 1.380 1.390 1.360 1.390 62,764 +0.02(+1.46%)
May 30, 2017 1.380 1.400 1.360 1.370 59,265 -0.02(-1.44%)
May 26, 2017 1.390 1.400 1.380 1.390 40,754 -0.01(-0.71%)
May 25, 2017 1.410 1.420 1.390 1.400 43,097 +0.02(+1.45%)
May 24, 2017 1.400 1.420 1.370 1.380 157,186 -0.03(-2.13%)
May 23, 2017 1.440 1.450 1.370 1.410 149,148 +0.00(+0.00%)
May 22, 2017 1.320 1.430 1.320 1.410 312,051 +0.11(+8.46%)
May 19, 2017 1.260 1.300 1.250 1.300 103,581 +0.04(+3.17%)
May 18, 2017 1.280 1.280 1.250 1.260 143,663 -0.02(-1.56%)
May 17, 2017 1.280 1.300 1.260 1.280 91,868 -0.02(-1.54%)
May 16, 2017 1.320 1.327 1.290 1.300 160,301 -0.04(-2.99%)
May 15, 2017 1.350 1.350 1.320 1.340 114,912 -0.02(-1.47%)
May 12, 2017 1.350 1.370 1.340 1.360 97,939 +0.02(+1.49%)
May 11, 2017 1.320 1.340 1.307 1.340 63,768 +0.01(+0.75%)
May 10, 2017 1.330 1.340 1.320 1.330 50,224 +0.01(+0.76%)
May 09, 2017 1.340 1.360 1.320 1.320 210,996 -0.03(-2.22%)
May 08, 2017 1.370 1.379 1.330 1.350 155,426 -0.04(-2.88%)
May 05, 2017 1.400 1.410 1.350 1.390 179,725 -0.01(-0.71%)
May 04, 2017 1.460 1.460 1.370 1.400 462,111 -0.03(-2.10%)
May 03, 2017 1.540 1.550 1.410 1.430 1,365,738 +0.01(+0.70%)
May 02, 2017 1.430 1.460 1.420 1.420 96,093 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.