Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.230 1.230 1.210 1.230 422,816 +0.02(+1.65%)
Mar 30, 2017 1.220 1.220 1.190 1.210 198,480 +0.01(+0.84%)
Mar 29, 2017 1.180 1.210 1.180 1.200 90,075 +0.01(+0.83%)
Mar 28, 2017 1.180 1.230 1.176 1.190 268,333 +0.00(+0.00%)
Mar 27, 2017 1.170 1.200 1.160 1.190 178,466 -0.02(-1.65%)
Mar 24, 2017 1.200 1.220 1.180 1.210 135,908 +0.01(+0.83%)
Mar 23, 2017 1.170 1.200 1.170 1.200 124,494 +0.03(+2.33%)
Mar 22, 2017 1.190 1.190 1.170 1.173 99,941 -0.03(-2.27%)
Mar 21, 2017 1.280 1.280 1.150 1.200 770,366 -0.07(-5.51%)
Mar 20, 2017 1.260 1.290 1.250 1.270 619,946 +0.02(+1.60%)
Mar 17, 2017 1.190 1.270 1.160 1.250 1,142,800 +0.10(+8.43%)
Mar 16, 2017 1.140 1.170 1.140 1.153 151,991 +0.00(+0.24%)
Mar 15, 2017 1.150 1.150 1.140 1.150 127,502 +0.00(+0.00%)
Mar 14, 2017 1.160 1.160 1.140 1.150 175,530 +0.00(+0.00%)
Mar 13, 2017 1.150 1.160 1.140 1.150 188,500 +0.01(+0.88%)
Mar 10, 2017 1.150 1.180 1.140 1.140 108,633 -0.02(-1.30%)
Mar 09, 2017 1.170 1.170 1.150 1.155 203,090 -0.01(-1.28%)
Mar 08, 2017 1.170 1.190 1.160 1.170 420,532 +0.00(+0.00%)
Mar 07, 2017 1.160 1.190 1.150 1.170 150,926 +0.02(+1.74%)
Mar 06, 2017 1.150 1.179 1.130 1.150 281,340 -0.02(-1.71%)
Mar 03, 2017 1.150 1.199 1.150 1.170 283,406 +0.01(+0.86%)
Mar 02, 2017 1.170 1.210 1.150 1.160 1,149,719 +0.00(+0.00%)
Mar 01, 2017 1.140 1.170 1.130 1.160 513,255 +0.02(+1.75%)
Feb 28, 2017 1.140 1.140 1.130 1.140 249,691 +0.01(+0.88%)
Feb 27, 2017 1.120 1.140 1.120 1.130 254,899 +0.01(+0.89%)
Feb 24, 2017 1.130 1.140 1.110 1.120 324,388 -0.01(-0.88%)
Feb 23, 2017 1.140 1.145 1.120 1.130 228,927 -0.01(-0.88%)
Feb 22, 2017 1.130 1.140 1.120 1.140 221,808 +0.02(+1.56%)
Feb 21, 2017 1.130 1.140 1.120 1.123 198,306 -0.02(-1.54%)
Feb 17, 2017 1.140 1.140 1.140 0 +0.01(+0.88%)
Feb 16, 2017 1.140 1.150 1.110 1.130 278,435 +0.00(+0.00%)
Feb 15, 2017 1.100 1.130 1.100 1.130 249,171 +0.03(+2.73%)
Feb 14, 2017 1.120 1.140 1.100 1.100 354,382 -0.04(-3.51%)
Feb 13, 2017 1.140 1.150 1.130 1.140 246,471 +0.00(+0.00%)
Feb 10, 2017 1.110 1.160 1.110 1.140 166,734 +0.04(+3.64%)
Feb 09, 2017 1.140 1.169 1.100 1.100 268,412 -0.05(-4.35%)
Feb 08, 2017 1.150 1.167 1.120 1.150 278,827 +0.00(+0.00%)
Feb 07, 2017 1.150 1.160 1.110 1.150 310,222 -0.01(-0.86%)
Feb 06, 2017 1.130 1.170 1.120 1.160 554,073 +0.04(+3.57%)
Feb 03, 2017 1.120 1.150 1.090 1.120 427,731 -0.01(-0.88%)
Feb 02, 2017 1.120 1.130 1.090 1.130 703,065 +0.01(+1.35%)
Feb 01, 2017 1.110 1.130 1.110 1.115 228,002 +0.00(+0.45%)
Jan 31, 2017 1.110 1.120 1.100 1.110 142,164 -0.01(-0.89%)
Jan 30, 2017 1.100 1.120 1.100 1.120 274,167 +0.02(+1.82%)
Jan 27, 2017 1.120 1.120 1.100 1.100 290,128 -0.02(-1.79%)
Jan 26, 2017 1.120 1.120 1.100 1.120 179,603 +0.01(+0.90%)
Jan 25, 2017 1.130 1.140 1.110 1.110 232,051 -0.02(-1.77%)
Jan 24, 2017 1.130 1.140 1.100 1.130 1,187,483 +0.01(+0.89%)
Jan 23, 2017 1.160 1.170 1.100 1.120 969,332 -0.03(-2.61%)
Jan 20, 2017 1.080 1.160 1.040 1.150 8,872,459 -0.25(-17.86%)
Jan 19, 2017 1.500 1.500 1.350 1.400 774,064 -0.07(-4.76%)
Jan 18, 2017 1.530 1.531 1.470 1.470 372,969 -0.08(-4.97%)
Jan 17, 2017 1.540 1.560 1.520 1.547 211,103 -0.01(-0.84%)
Jan 13, 2017 1.560 1.560 1.560 0 -0.02(-1.27%)
Jan 12, 2017 1.600 1.600 1.545 1.580 144,299 -0.02(-1.25%)
Jan 11, 2017 1.600 1.609 1.540 1.600 204,903 -0.02(-1.23%)
Jan 10, 2017 1.550 1.640 1.530 1.620 783,908 +0.15(+10.20%)
Jan 09, 2017 1.490 1.510 1.470 1.470 52,948 -0.03(-2.00%)
Jan 06, 2017 1.470 1.520 1.460 1.500 100,472 +0.04(+2.74%)
Jan 05, 2017 1.480 1.500 1.460 1.460 37,679 -0.04(-2.67%)
Jan 04, 2017 1.480 1.500 1.470 1.500 62,240 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.