Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.450 7.450 7.000 7.100 123,767 -0.35(-4.70%)
Apr 27, 2017 7.300 7.450 7.163 7.450 134,643 +0.15(+2.05%)
Apr 26, 2017 7.000 7.350 6.900 7.300 210,692 +0.25(+3.55%)
Apr 25, 2017 7.229 7.000 7.050 110,466 -0.05(-0.70%)
Apr 24, 2017 7.150 7.250 6.950 7.100 140,207 +0.05(+0.71%)
Apr 21, 2017 6.950 7.050 6.800 7.050 232,892 +0.10(+1.44%)
Apr 20, 2017 6.850 7.000 6.720 6.950 141,861 +0.10(+1.46%)
Apr 19, 2017 7.100 7.121 6.800 6.850 113,618 -0.20(-2.84%)
Apr 18, 2017 7.050 7.100 6.900 7.050 97,942 +0.00(+0.00%)
Apr 17, 2017 6.900 7.200 6.850 7.050 139,902 +0.25(+3.68%)
Apr 13, 2017 6.850 6.900 6.800 6.800 95,953 -0.05(-0.73%)
Apr 12, 2017 6.850 6.900 6.750 6.850 166,626 +0.00(+0.00%)
Apr 11, 2017 6.950 7.100 6.775 6.850 252,298 -0.15(-2.14%)
Apr 10, 2017 7.300 7.300 6.900 7.000 286,739 -0.35(-4.76%)
Apr 07, 2017 7.250 7.525 7.200 7.350 156,458 +0.10(+1.38%)
Apr 06, 2017 8.000 8.000 7.200 7.250 488,179 -0.75(-9.38%)
Apr 05, 2017 7.750 8.200 7.400 8.000 1,075,721 +0.80(+11.11%)
Apr 04, 2017 6.900 7.200 6.625 7.200 235,912 +0.25(+3.60%)
Apr 03, 2017 7.250 7.250 6.900 6.950 225,431 -0.25(-3.47%)
Mar 31, 2017 7.300 7.425 7.100 7.200 236,793 -0.10(-1.37%)
Mar 30, 2017 7.500 7.500 7.250 7.300 157,609 -0.15(-2.01%)
Mar 29, 2017 7.250 7.600 7.150 7.450 227,669 +0.25(+3.47%)
Mar 28, 2017 7.300 7.500 7.110 7.200 210,512 -0.10(-1.37%)
Mar 27, 2017 6.900 7.350 6.900 7.300 169,049 +0.30(+4.29%)
Mar 24, 2017 6.950 7.100 6.800 7.000 283,047 +0.00(+0.00%)
Mar 23, 2017 6.650 7.100 6.500 7.000 327,965 +0.45(+6.87%)
Mar 22, 2017 6.750 6.800 6.400 6.550 247,842 -0.10(-1.50%)
Mar 21, 2017 7.200 7.250 6.600 6.650 560,993 -0.55(-7.64%)
Mar 20, 2017 7.250 7.302 7.000 7.200 304,415 -0.20(-2.70%)
Mar 17, 2017 7.500 7.600 6.800 7.400 539,776 -0.20(-2.63%)
Mar 16, 2017 7.550 7.700 7.150 7.600 342,905 +0.15(+2.01%)
Mar 15, 2017 6.900 7.900 6.715 7.450 571,389 +0.50(+7.19%)
Mar 14, 2017 7.600 7.600 6.700 6.950 577,073 -0.70(-9.15%)
Mar 13, 2017 7.600 7.895 7.450 7.650 737,385 +0.25(+3.38%)
Mar 10, 2017 7.000 7.550 6.900 7.400 474,322 +0.60(+8.82%)
Mar 09, 2017 6.700 6.850 6.550 6.800 227,565 +0.10(+1.49%)
Mar 08, 2017 6.300 7.000 6.200 6.700 447,790 +0.50(+8.06%)
Mar 07, 2017 6.200 6.400 6.050 6.200 303,139 +0.05(+0.81%)
Mar 06, 2017 5.950 6.200 5.875 6.150 206,569 +0.25(+4.24%)
Mar 03, 2017 5.850 6.000 5.800 5.900 135,018 +0.00(+0.00%)
Mar 02, 2017 6.050 6.125 5.730 5.900 286,031 -0.10(-1.67%)
Mar 01, 2017 6.000 6.100 5.900 6.000 218,367 +0.00(+0.00%)
Feb 28, 2017 6.150 6.150 5.950 6.000 481,014 -0.10(-1.64%)
Feb 27, 2017 6.000 6.150 5.900 6.100 278,809 +0.15(+2.52%)
Feb 24, 2017 5.700 5.950 5.700 5.950 199,867 +0.25(+4.39%)
Feb 23, 2017 5.650 5.781 5.500 5.700 159,440 +0.05(+0.88%)
Feb 22, 2017 5.800 5.900 5.550 5.650 174,195 -0.15(-2.59%)
Feb 21, 2017 5.600 5.800 5.575 5.800 209,286 +0.15(+2.65%)
Feb 17, 2017 5.650 5.650 5.650 0 +0.10(+1.80%)
Feb 16, 2017 5.500 5.645 5.350 5.550 311,557 +0.10(+1.83%)
Feb 15, 2017 5.550 5.550 5.350 5.450 334,195 -0.20(-3.54%)
Feb 14, 2017 5.300 5.840 5.000 5.650 1,175,419 +0.35(+6.60%)
Feb 13, 2017 5.600 5.600 5.250 5.300 553,717 -0.25(-4.50%)
Feb 10, 2017 5.100 5.700 5.100 5.550 587,320 +0.45(+8.82%)
Feb 09, 2017 5.050 5.300 5.000 5.100 517,586 +0.05(+0.99%)
Feb 08, 2017 5.000 5.250 4.950 5.050 673,791 +0.05(+1.00%)
Feb 07, 2017 5.000 5.100 4.950 5.000 300,343 -0.05(-0.99%)
Feb 06, 2017 5.000 5.200 4.970 5.050 379,306 +0.00(+0.00%)
Feb 03, 2017 5.150 5.200 4.850 5.050 3,729,720 -0.75(-12.93%)
Feb 02, 2017 5.800 5.900 5.750 5.800 90,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.