Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 52.00 53.00 51.00 53.00 6,803 +1.00(+1.92%)
Jan 30, 2017 51.00 53.00 51.00 52.00 6,051 +0.00(+0.00%)
Jan 27, 2017 52.00 53.00 51.00 52.00 7,672 +1.00(+1.96%)
Jan 26, 2017 53.00 53.00 51.00 51.00 7,085 -2.00(-3.77%)
Jan 25, 2017 53.00 53.00 52.00 53.00 7,783 +1.00(+1.92%)
Jan 24, 2017 53.00 53.00 51.00 52.00 9,543 +0.00(+0.00%)
Jan 23, 2017 53.00 53.00 51.00 52.00 8,770 -1.00(-1.89%)
Jan 20, 2017 54.00 55.00 53.00 53.00 8,347 -1.00(-1.85%)
Jan 19, 2017 55.00 55.00 54.00 54.00 4,510 -1.00(-1.82%)
Jan 18, 2017 56.00 56.00 53.50 55.00 4,168 +0.00(+0.00%)
Jan 17, 2017 56.00 57.00 54.00 55.00 6,349 -2.00(-3.51%)
Jan 13, 2017 57.00 57.00 57.00 0 +1.00(+1.79%)
Jan 12, 2017 57.00 57.00 53.00 56.00 14,257 +2.00(+3.70%)
Jan 11, 2017 58.00 59.00 53.00 54.00 36,906 +1.00(+1.89%)
Jan 10, 2017 53.00 54.00 51.00 53.00 10,642 +2.00(+3.92%)
Jan 09, 2017 53.00 53.00 49.00 51.00 14,410 -1.00(-1.92%)
Jan 06, 2017 54.00 54.00 51.00 52.00 10,038 -1.00(-1.89%)
Jan 05, 2017 52.00 54.00 52.00 53.00 6,041 +0.00(+0.00%)
Jan 04, 2017 51.00 53.00 51.00 53.00 13,468 +2.00(+3.92%)
Jan 03, 2017 54.00 55.00 51.00 51.00 8,413 -1.00(-1.92%)
Dec 30, 2016 52.00 52.00 52.00 0 -2.00(-3.70%)
Dec 29, 2016 56.00 56.00 53.00 54.00 15,695 -2.00(-3.57%)
Dec 28, 2016 56.00 57.00 54.00 56.00 20,832 -1.00(-1.75%)
Dec 27, 2016 56.00 57.00 55.00 57.00 8,084 +0.00(+0.00%)
Dec 23, 2016 57.00 57.00 57.00 0 +1.00(+1.79%)
Dec 22, 2016 55.00 57.00 54.00 56.00 11,784 +1.00(+1.82%)
Dec 21, 2016 57.00 57.00 55.00 55.00 7,639 -2.00(-3.51%)
Dec 20, 2016 56.00 57.00 55.00 57.00 9,416 +1.00(+1.79%)
Dec 19, 2016 57.00 57.00 55.00 56.00 9,304 -1.00(-1.75%)
Dec 16, 2016 56.00 57.00 54.00 57.00 16,638 +2.00(+3.64%)
Dec 15, 2016 57.00 57.00 54.50 55.00 18,092 -2.00(-3.51%)
Dec 14, 2016 59.00 60.00 56.00 57.00 14,524 -3.00(-5.00%)
Dec 13, 2016 61.00 61.90 59.00 60.00 10,838 +1.00(+1.69%)
Dec 12, 2016 65.00 65.00 59.00 59.00 16,626 -6.00(-9.23%)
Dec 09, 2016 63.00 66.00 62.00 65.00 16,630 +2.00(+3.17%)
Dec 08, 2016 61.00 64.00 59.00 63.00 25,272 +2.00(+3.28%)
Dec 07, 2016 59.00 62.00 57.00 61.00 19,210 +3.00(+5.17%)
Dec 06, 2016 57.00 60.00 55.00 58.00 13,688 +0.00(+0.00%)
Dec 05, 2016 56.00 59.00 55.00 58.00 8,043 +3.00(+5.45%)
Dec 02, 2016 58.00 58.90 55.00 55.00 9,932 -2.00(-3.51%)
Dec 01, 2016 62.00 62.00 57.00 57.00 12,862 -5.00(-8.06%)
Nov 30, 2016 61.00 63.00 59.00 62.00 9,962 +2.00(+3.33%)
Nov 29, 2016 61.00 61.00 59.00 60.00 3,285 +0.00(+0.00%)
Nov 28, 2016 61.00 62.00 59.00 60.00 8,297 -1.00(-1.64%)
Nov 25, 2016 62.00 62.00 58.50 61.00 4,084 -2.00(-3.17%)
Nov 23, 2016 63.00 63.00 63.00 0 +0.00(+0.00%)
Nov 22, 2016 62.00 63.00 60.00 63.00 6,060 +1.00(+1.61%)
Nov 21, 2016 65.00 65.00 60.50 62.00 5,298 -1.00(-1.59%)
Nov 18, 2016 63.00 63.00 60.50 63.00 5,227 +1.00(+1.61%)
Nov 17, 2016 63.00 63.00 61.00 62.00 9,458 +0.00(+0.00%)
Nov 16, 2016 62.00 63.00 60.00 62.00 6,844 +0.00(+0.00%)
Nov 15, 2016 62.16 62.54 60.00 62.00 6,886 -1.00(-1.59%)
Nov 14, 2016 66.00 66.00 61.00 63.00 7,692 -2.00(-3.08%)
Nov 11, 2016 64.00 66.00 61.00 65.00 11,291 +1.00(+1.56%)
Nov 10, 2016 63.00 65.00 61.00 64.00 14,106 +3.00(+4.92%)
Nov 09, 2016 54.00 61.00 52.20 61.00 20,313 +6.00(+10.91%)
Nov 08, 2016 54.00 56.00 53.00 55.00 10,694 +0.00(+0.00%)
Nov 07, 2016 53.00 55.00 53.00 55.00 6,836 +3.00(+5.77%)
Nov 04, 2016 52.00 53.00 52.00 52.00 7,003 +1.00(+1.96%)
Nov 03, 2016 55.00 56.00 51.00 51.00 12,508 -3.00(-5.56%)
Nov 02, 2016 64.00 64.00 52.50 54.00 12,130 -2.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.