Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Last Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 2.070 2.070 2.070 0 +0.09(+4.55%)
May 23, 2017 1.980 1.980 1.980 0 +0.01(+0.51%)
May 22, 2017 1.970 1.970 1.970 1.970 6,000 +0.12(+6.49%)
May 08, 2017 1.850 1.850 1.850 0 +0.03(+1.65%)
May 04, 2017 1.820 1.820 1.820 0 +0.02(+1.11%)
May 03, 2017 1.800 1.800 1.800 1.800 40,500 +0.00(+0.00%)
May 02, 2017 1.800 1.800 1.800 1.800 400 -0.03(-1.64%)
May 01, 2017 1.830 1.830 1.830 1.830 500 +0.05(+2.81%)
Apr 25, 2017 1.780 1.780 1.780 0 +0.08(+4.71%)
Apr 24, 2017 1.725 1.725 1.700 1.700 1,100 +0.00(+0.00%)
Apr 20, 2017 1.700 1.700 1.700 0 -0.08(-4.49%)
Apr 19, 2017 1.780 1.780 1.780 1.780 15,000 +0.08(+4.71%)
Apr 17, 2017 1.700 1.700 1.700 0 +0.02(+1.19%)
Apr 05, 2017 1.680 1.680 1.680 0 -0.11(-6.15%)
Mar 30, 2017 1.790 1.790 1.790 0 +0.11(+6.55%)
Mar 29, 2017 1.680 1.680 1.680 1.680 1,000 +0.05(+3.07%)
Mar 22, 2017 1.630 1.630 1.630 0 -0.01(-0.61%)
Mar 21, 2017 1.640 1.640 1.640 1.640 10,000 +0.06(+3.80%)
Mar 20, 2017 1.640 1.640 1.580 1.580 3,500 -0.07(-4.24%)
Mar 17, 2017 1.650 1.650 1.650 1.650 1,155 +0.15(+10.00%)
Mar 16, 2017 1.500 1.500 1.500 1.500 395 +0.00(+0.00%)
Mar 14, 2017 1.500 1.500 1.500 0 -0.28(-15.73%)
Mar 10, 2017 1.780 1.780 1.780 0 +0.05(+2.89%)
Mar 07, 2017 1.730 1.730 1.730 0 -0.01(-0.57%)
Mar 03, 2017 1.740 1.740 1.740 0 +0.06(+3.57%)
Mar 02, 2017 1.680 1.680 1.680 1.680 1,000 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.