Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.86 -0.76 (-5.58%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 9.220 9.220 9.220 0 +0.16(+1.77%)
Sep 25, 2017 9.060 9.060 9.060 0 -0.34(-3.62%)
Sep 22, 2017 9.380 9.400 9.380 9.400 1,923 +0.04(+0.43%)
Sep 20, 2017 9.360 9.360 9.360 0 +0.07(+0.76%)
Sep 19, 2017 9.220 9.290 9.220 9.290 3,204 +0.11(+1.19%)
Sep 18, 2017 9.180 9.180 9.180 9.180 214 -0.05(-0.54%)
Sep 14, 2017 9.230 9.230 9.230 29 +0.04(+0.44%)
Sep 13, 2017 9.410 9.410 9.190 9.190 45,899 -0.20(-2.13%)
Sep 12, 2017 9.250 9.390 9.250 9.390 343 +0.10(+1.08%)
Sep 11, 2017 9.080 9.290 9.080 9.290 300 +0.22(+2.43%)
Sep 08, 2017 9.070 9.070 9.070 9.070 249 -0.04(-0.44%)
Sep 07, 2017 8.960 9.110 8.950 9.110 1,176 +0.19(+2.13%)
Sep 06, 2017 9.050 9.050 8.920 8.920 2,509 +0.02(+0.22%)
Sep 05, 2017 8.710 8.900 8.710 8.900 713 -0.10(-1.11%)
Aug 31, 2017 9.000 9.000 9.000 60 +0.03(+0.33%)
Aug 30, 2017 8.970 8.970 8.970 8.970 482 -0.08(-0.88%)
Aug 25, 2017 9.050 9.050 9.050 58 -0.03(-0.33%)
Aug 24, 2017 9.080 9.080 9.080 9.080 1,662 +0.02(+0.24%)
Aug 23, 2017 9.058 9.058 9.058 9.058 133 +0.04(+0.44%)
Aug 22, 2017 9.018 9.018 9.018 9.018 128 +0.06(+0.65%)
Aug 17, 2017 8.960 8.960 8.960 1 -0.08(-0.88%)
Aug 16, 2017 9.060 9.060 9.040 9.040 801 -0.12(-1.31%)
Aug 15, 2017 9.160 9.160 9.160 9.160 1,599 +0.04(+0.44%)
Aug 11, 2017 9.120 9.120 9.120 0 -0.23(-2.46%)
Aug 10, 2017 9.270 9.350 9.270 9.350 1,424 +0.04(+0.43%)
Aug 09, 2017 9.300 9.310 9.260 9.310 8,672 -0.11(-1.17%)
Aug 08, 2017 9.530 9.530 9.315 9.420 6,038 -0.11(-1.15%)
Aug 07, 2017 9.530 9.530 9.530 9.530 268 +0.01(+0.11%)
Aug 03, 2017 9.520 9.520 9.520 0 +0.47(+5.19%)
Jul 31, 2017 9.050 9.050 9.050 0 +0.05(+0.56%)
Jul 27, 2017 9.000 9.000 9.000 0 +0.10(+1.12%)
Jul 26, 2017 8.900 8.900 8.900 8.900 200 +0.21(+2.42%)
Jul 24, 2017 8.690 8.690 8.690 0 -0.02(-0.23%)
Jul 21, 2017 8.710 8.710 8.710 8.710 508 -0.01(-0.11%)
Jul 14, 2017 8.720 8.720 8.720 0 +0.00(+0.00%)
Jul 13, 2017 8.600 8.730 8.600 8.720 600 +0.15(+1.75%)
Jul 06, 2017 8.570 8.570 8.570 0 +0.36(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.