Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0080 0.0116 0.0070 0.0070 2,953,439 +0.00(+27.27%)
Sep 28, 2017 0.0055 0.0055 0.0055 0.0055 8,425 +0.00(+3.77%)
Sep 26, 2017 0.0053 0.0053 0.0053 3 +0.00(+3.92%)
Sep 25, 2017 0.0052 0.0052 0.0051 0.0051 46,003 -0.00(-37.04%)
Sep 22, 2017 0.0053 0.0081 0.0052 0.0081 20,001 -0.00(-2.41%)
Sep 21, 2017 0.0083 0.0083 0.0083 0.0083 9,999 -0.00(-2.35%)
Sep 20, 2017 0.0057 0.0085 0.0057 0.0085 12,000 -0.00(-2.30%)
Sep 19, 2017 0.0087 0.0087 0.0087 0.0087 20,000 +0.00(+0.00%)
Sep 15, 2017 0.0087 0.0087 0.0087 2 +0.00(+0.00%)
Sep 14, 2017 0.0084 0.0087 0.0084 0.0087 6,400 +0.00(+0.00%)
Sep 13, 2017 0.0090 0.0090 0.0057 0.0087 107,915 +0.00(+19.18%)
Sep 11, 2017 0.0073 0.0073 0.0073 0 -0.00(-8.75%)
Sep 08, 2017 0.0082 0.0082 0.0080 0.0080 41,171 -0.00(-2.44%)
Sep 07, 2017 0.0092 0.0092 0.0082 0.0082 33,767 -0.00(-18.81%)
Sep 06, 2017 0.0092 0.0101 0.0092 0.0101 85,002 +0.00(+23.17%)
Sep 05, 2017 0.0102 0.0102 0.0082 0.0082 146,652 +0.00(+1.23%)
Sep 01, 2017 0.0103 0.0103 0.0045 0.0081 354,489 -0.00(-21.36%)
Aug 31, 2017 0.0103 0.0103 0.0090 0.0103 67,000 +0.00(+3.00%)
Aug 30, 2017 0.0098 0.0105 0.0092 0.0100 74,000 +0.00(+11.11%)
Aug 29, 2017 0.0102 0.0109 0.0084 0.0090 406,142 +0.00(+11.11%)
Aug 28, 2017 0.0100 0.0102 0.0081 0.0081 39,937 -0.00(-20.59%)
Aug 25, 2017 0.0090 0.0102 0.0081 0.0102 33,601 -0.00(-0.97%)
Aug 24, 2017 0.0087 0.0103 0.0086 0.0103 45,344 +0.00(+3.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 26,739 -0.00(-0.99%)
Aug 22, 2017 0.0102 0.0102 0.0100 0.0101 151,802 -0.00(-0.98%)
Aug 21, 2017 0.0101 0.0102 0.0100 0.0102 38,284 +0.00(+3.03%)
Aug 18, 2017 0.0098 0.0099 0.0092 0.0099 65,514 +0.00(+1.43%)
Aug 17, 2017 0.0100 0.0100 0.0092 0.0098 147,510 +0.00(+9.42%)
Aug 16, 2017 0.0115 0.0115 0.0086 0.0089 208,512 -0.00(-22.43%)
Aug 15, 2017 0.0116 0.0116 0.0108 0.0115 279,425 -0.00(-0.86%)
Aug 14, 2017 0.0105 0.0116 0.0071 0.0116 933,103 +0.00(+10.48%)
Aug 11, 2017 0.0118 0.0118 0.0085 0.0105 165,110 -0.00(-10.26%)
Aug 10, 2017 0.0110 0.0117 0.0110 0.0117 915,451 +0.00(+6.36%)
Aug 09, 2017 0.0150 0.0150 0.0099 0.0110 167,001 +0.00(+0.00%)
Aug 08, 2017 0.0108 0.0122 0.0090 0.0110 985,221 +0.00(+22.22%)
Aug 04, 2017 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Aug 02, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 01, 2017 0.0100 0.0100 0.0100 0.0100 24,501 +0.00(+0.00%)
Jul 28, 2017 0.0100 0.0100 0.0100 1 -0.00(-22.48%)
Jul 27, 2017 0.0100 0.0129 0.0100 0.0129 20,200 +0.00(+25.36%)
Jul 24, 2017 0.0103 0.0103 0.0103 0 +0.00(+2.90%)
Jul 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jul 18, 2017 0.0110 0.0110 0.0110 4 -0.00(-18.52%)
Jul 17, 2017 0.0120 0.0135 0.0120 0.0135 100,000 +0.00(+12.50%)
Jul 14, 2017 0.0120 0.0120 0.0120 0.0120 6,500 +0.00(+20.00%)
Jul 13, 2017 0.0118 0.0120 0.0100 0.0100 78,200 +0.00(+25.00%)
Jul 12, 2017 0.0133 0.0133 0.0080 0.0080 63,041 -0.00(-38.46%)
Jul 11, 2017 0.0130 0.0130 0.0130 0.0130 62,000 +0.00(+1.09%)
Jul 10, 2017 0.0135 0.0135 0.0129 0.0129 8,601 +0.00(+0.00%)
Jul 07, 2017 0.0133 0.0133 0.0129 0.0129 22,201 +0.01(+97.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.