Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0108 0.0108 0.0108 0 +0.00(+35.00%)
May 30, 2017 0.0140 0.0140 0.0080 0.0080 10,400 -0.00(-23.81%)
May 25, 2017 0.0105 0.0105 0.0105 0 +0.00(+11.70%)
May 24, 2017 0.0101 0.0103 0.0094 0.0094 31,951 -0.00(-6.93%)
May 23, 2017 0.0101 0.0101 0.0101 0.0101 1,600 -0.00(-0.98%)
May 22, 2017 0.0091 0.0102 0.0091 0.0102 11,249 -0.00(-0.97%)
May 19, 2017 0.0102 0.0103 0.0102 0.0103 19,200 -0.00(-1.90%)
May 17, 2017 0.0105 0.0105 0.0105 0 -0.00(-2.78%)
May 16, 2017 0.0108 0.0108 0.0108 0.0108 10,001 +0.00(+1.41%)
May 15, 2017 0.0138 0.0138 0.0106 0.0106 8,100 +0.00(+1.43%)
May 12, 2017 0.0200 0.0200 0.0105 0.0105 89,442 -0.00(-2.78%)
May 11, 2017 0.0080 0.0108 0.0080 0.0108 75,960 +0.00(+0.00%)
May 10, 2017 0.0152 0.0152 0.0105 0.0108 226,985 +0.00(+2.86%)
May 09, 2017 0.0105 0.0105 0.0105 0.0105 16,900 -0.00(-2.78%)
May 08, 2017 0.0108 0.0108 0.0105 0.0108 48,003 +0.00(+2.86%)
May 05, 2017 0.0102 0.0105 0.0100 0.0105 15,558 +0.00(+5.00%)
May 04, 2017 0.0100 0.0102 0.0100 0.0100 132,726 +0.00(+21.95%)
May 03, 2017 0.0100 0.0102 0.0082 0.0082 254,600 -0.00(-18.00%)
May 02, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+25.00%)
May 01, 2017 0.0070 0.0109 0.0070 0.0080 21,791 -0.00(-26.61%)
Apr 28, 2017 0.0086 0.0109 0.0086 0.0109 9,501 +0.00(+7.92%)
Apr 27, 2017 0.0150 0.0155 0.0061 0.0101 486,601 -0.00(-12.86%)
Apr 26, 2017 0.0120 0.0150 0.0105 0.0116 861,310 +0.00(+15.90%)
Apr 25, 2017 0.0100 0.0100 0.0063 0.0100 381,095 +0.00(+0.00%)
Apr 24, 2017 0.0120 0.0120 0.0063 0.0100 258,000 -0.00(-10.55%)
Apr 21, 2017 0.0108 0.0113 0.0100 0.0112 329,000 +0.00(+11.80%)
Apr 20, 2017 0.0100 0.0100 0.0100 0.0100 50,644 +0.00(+0.00%)
Apr 19, 2017 0.0100 0.0100 0.0100 0.0100 72,095 +0.00(+0.00%)
Apr 18, 2017 0.0105 0.0105 0.0100 0.0100 306,600 +0.00(+0.00%)
Apr 17, 2017 0.0107 0.0110 0.0100 0.0100 299,679 -0.00(-6.54%)
Apr 13, 2017 0.0130 0.0130 0.0063 0.0107 1,029,807 -0.00(-17.69%)
Apr 12, 2017 0.0110 0.0142 0.0098 0.0130 2,128,504 +0.00(+18.18%)
Apr 11, 2017 0.0121 0.0121 0.0108 0.0110 32,051 -0.00(-9.84%)
Apr 10, 2017 0.0123 0.0128 0.0111 0.0122 173,000 -0.00(-2.40%)
Apr 07, 2017 0.0118 0.0140 0.0100 0.0125 640,453 +0.00(+54.32%)
Apr 06, 2017 0.0118 0.0118 0.0081 0.0081 26,867 -0.00(-19.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 03, 2017 0.0110 0.0130 0.0100 0.0100 181,851 -0.00(-19.35%)
Mar 31, 2017 0.0138 0.0138 0.0124 0.0124 139,800 -0.00(-10.14%)
Mar 30, 2017 0.0137 0.0138 0.0137 0.0138 32,065 +0.00(+0.73%)
Mar 28, 2017 0.0137 0.0137 0.0137 0 +0.00(+35.64%)
Mar 23, 2017 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Mar 22, 2017 0.0100 0.0101 0.0100 0.0100 29,686 -0.01(-50.00%)
Mar 21, 2017 0.0100 0.0200 0.0100 0.0200 33,500 +0.01(+98.02%)
Mar 20, 2017 0.0100 0.0101 0.0100 0.0101 20,000 +0.00(+1.00%)
Mar 17, 2017 0.0121 0.0247 0.0100 0.0100 55,162 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0101 0.0100 0.0100 90,982 -0.00(-24.81%)
Mar 15, 2017 0.0132 0.0133 0.0132 0.0133 20,001 +0.00(+0.76%)
Mar 14, 2017 0.0142 0.0142 0.0132 0.0132 20,000 -0.00(-12.00%)
Mar 13, 2017 0.0150 0.0151 0.0150 0.0150 50,001 +0.00(+0.00%)
Mar 10, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 09, 2017 0.0150 0.0151 0.0150 0.0150 96,833 +0.00(+0.00%)
Mar 08, 2017 0.0150 0.0150 0.0150 0.0150 20,001 +0.00(+0.00%)
Mar 07, 2017 0.0142 0.0200 0.0142 0.0150 43,061 +0.00(+5.63%)
Mar 03, 2017 0.0142 0.0142 0.0142 2 -0.01(-29.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.