Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.540 3.675 3.540 3.574 21,744 +0.03(+0.95%)
Jul 28, 2017 3.540 3.641 3.540 3.540 8,521 -0.03(-0.94%)
Jul 27, 2017 3.574 3.574 3.540 3.574 10,469 +0.00(+0.00%)
Jul 26, 2017 3.540 3.608 3.506 3.574 27,555 +0.03(+0.95%)
Jul 25, 2017 3.641 3.641 3.540 3.540 21,866 +0.00(+0.00%)
Jul 24, 2017 3.641 3.641 3.540 3.540 16,333 -0.10(-2.78%)
Jul 21, 2017 3.540 3.675 3.540 3.641 75,403 +0.10(+2.86%)
Jul 20, 2017 3.574 3.608 3.540 3.540 17,583 -0.07(-1.87%)
Jul 19, 2017 3.540 3.641 3.540 3.608 26,147 +0.07(+1.90%)
Jul 18, 2017 3.574 3.641 3.540 3.540 22,818 +0.00(+0.00%)
Jul 17, 2017 3.641 3.675 3.540 3.540 106,763 -0.10(-2.78%)
Jul 14, 2017 3.709 3.742 3.641 3.641 15,806 -0.03(-0.92%)
Jul 13, 2017 3.641 3.742 3.608 3.675 7,010 +0.03(+0.93%)
Jul 12, 2017 3.742 3.776 3.641 3.641 25,348 -0.07(-1.82%)
Jul 11, 2017 3.608 3.709 3.608 3.709 5,174 +0.10(+2.80%)
Jul 10, 2017 3.675 3.709 3.608 3.608 15,129 -0.07(-1.83%)
Jul 07, 2017 3.641 3.675 3.641 3.675 3,670 +0.03(+0.93%)
Jul 06, 2017 3.675 3.742 3.641 3.641 12,891 -0.07(-1.82%)
Jul 05, 2017 3.709 3.776 3.675 3.709 9,342 +0.00(+0.00%)
Jul 03, 2017 3.675 3.709 3.675 3.709 2,939 +0.00(+0.00%)
Jun 30, 2017 3.675 3.742 3.641 3.709 21,500 +0.03(+0.92%)
Jun 29, 2017 3.641 3.709 3.641 3.675 42,636 +0.03(+0.93%)
Jun 28, 2017 3.641 3.709 3.641 3.641 3,482 +0.00(+0.00%)
Jun 27, 2017 3.641 3.675 3.641 3.641 22,895 -0.03(-0.92%)
Jun 26, 2017 3.709 3.776 3.675 3.675 19,198 -0.07(-1.80%)
Jun 23, 2017 3.675 3.742 3.641 3.742 50,465 +0.03(+0.91%)
Jun 22, 2017 3.675 3.709 3.675 3.709 39,989 +0.00(+0.00%)
Jun 21, 2017 3.675 3.709 3.675 3.709 17,267 +0.03(+0.92%)
Jun 20, 2017 3.709 3.742 3.675 3.675 16,515 +0.00(+0.00%)
Jun 19, 2017 3.742 3.776 3.675 3.675 25,480 -0.07(-1.80%)
Jun 16, 2017 3.675 3.742 3.675 3.742 11,665 +0.07(+1.84%)
Jun 15, 2017 3.709 3.742 3.675 3.675 13,263 -0.03(-0.91%)
Jun 14, 2017 3.716 3.742 3.675 3.709 12,465 +0.02(+0.46%)
Jun 13, 2017 3.676 3.709 3.641 3.692 9,361 +0.02(+0.46%)
Jun 12, 2017 3.675 3.709 3.675 3.675 2,584 +0.00(+0.00%)
Jun 09, 2017 3.641 3.742 3.641 3.675 5,632 +0.03(+0.93%)
Jun 08, 2017 3.574 3.641 3.574 3.641 66,044 +0.07(+1.89%)
Jun 07, 2017 3.608 3.608 3.574 3.574 28,840 -0.03(-0.93%)
Jun 06, 2017 3.641 3.675 3.574 3.608 20,666 -0.07(-1.83%)
Jun 05, 2017 3.806 3.806 3.574 3.675 4,861 +0.00(+0.00%)
Jun 02, 2017 3.742 3.742 3.608 3.675 36,920 -0.03(-0.91%)
Jun 01, 2017 3.810 3.810 3.675 3.709 14,304 -0.10(-2.65%)
May 31, 2017 3.742 3.810 3.675 3.810 23,404 +0.13(+3.67%)
May 30, 2017 3.709 3.709 3.608 3.675 10,007 -0.03(-0.91%)
May 26, 2017 3.958 3.958 3.675 3.709 7,831 +0.03(+0.92%)
May 25, 2017 3.742 3.742 3.641 3.675 5,365 -0.07(-1.80%)
May 24, 2017 3.748 3.748 3.574 3.742 29,168 -0.03(-0.89%)
May 23, 2017 3.709 3.776 3.645 3.776 26,300 +0.07(+1.82%)
May 22, 2017 3.709 3.776 3.641 3.709 22,754 +0.00(+0.00%)
May 19, 2017 3.709 3.709 3.675 3.709 11,111 +0.03(+0.92%)
May 18, 2017 3.608 3.742 3.608 3.675 19,415 +0.07(+1.87%)
May 17, 2017 3.742 3.742 3.540 3.608 80,612 -0.20(-5.31%)
May 16, 2017 3.810 3.874 3.776 3.810 3,702 -0.03(-0.88%)
May 15, 2017 4.046 4.046 3.810 3.844 19,131 -0.17(-4.20%)
May 12, 2017 3.877 4.079 3.844 4.012 44,592 +0.17(+4.39%)
May 11, 2017 3.911 3.945 3.844 3.844 19,773 -0.10(-2.56%)
May 10, 2017 3.978 4.046 3.911 3.945 22,790 -0.05(-1.18%)
May 09, 2017 4.059 4.092 3.992 3.992 19,842 -0.03(-0.83%)
May 08, 2017 4.092 4.092 4.025 4.025 54,792 -0.03(-0.82%)
May 05, 2017 4.059 4.092 3.925 4.059 100,927 +0.00(+0.00%)
May 04, 2017 4.092 4.192 4.025 4.059 41,122 -0.03(-0.81%)
May 03, 2017 4.059 4.158 4.059 4.092 31,438 +0.03(+0.82%)
May 02, 2017 4.125 4.125 4.059 4.059 16,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.