Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.68 21.88 20.64 21.32 102,603 -0.82(-3.68%)
Jul 28, 2017 22.20 23.57 21.88 22.14 87,218 -0.30(-1.33%)
Jul 27, 2017 21.33 22.48 21.16 22.44 107,732 +1.04(+4.88%)
Jul 26, 2017 21.94 22.70 21.33 21.39 113,129 -0.17(-0.78%)
Jul 25, 2017 20.71 22.10 20.54 21.56 146,908 +1.71(+8.62%)
Jul 24, 2017 20.29 20.34 19.57 19.85 72,552 -0.19(-0.94%)
Jul 21, 2017 20.16 20.65 19.84 20.04 68,348 -0.41(-1.99%)
Jul 20, 2017 22.01 22.16 20.36 20.45 117,395 -1.23(-5.69%)
Jul 19, 2017 19.87 21.73 19.87 21.68 244,087 +1.78(+8.95%)
Jul 18, 2017 21.12 21.12 19.43 19.90 98,592 -0.66(-3.19%)
Jul 17, 2017 20.41 21.18 20.39 20.56 90,700 +0.15(+0.73%)
Jul 14, 2017 19.81 20.59 19.81 20.41 69,744 +0.56(+2.81%)
Jul 13, 2017 19.44 19.89 19.01 19.85 43,352 +0.59(+3.05%)
Jul 12, 2017 19.56 20.29 18.98 19.27 109,253 +0.18(+0.94%)
Jul 11, 2017 18.48 19.51 18.13 19.09 66,665 +0.58(+3.12%)
Jul 10, 2017 17.12 18.65 17.12 18.51 70,446 +0.77(+4.32%)
Jul 07, 2017 18.06 18.06 16.67 17.74 170,618 -0.44(-2.41%)
Jul 06, 2017 19.85 18.03 18.18 128,124 -1.10(-5.72%)
Jul 05, 2017 21.08 21.08 19.15 19.29 96,675 -2.01(-9.43%)
Jul 03, 2017 20.41 21.55 20.41 21.29 89,200 +1.16(+5.78%)
Jun 30, 2017 20.41 20.76 19.61 20.13 81,351 +0.17(+0.85%)
Jun 29, 2017 19.09 20.63 19.09 19.96 154,804 +1.11(+5.91%)
Jun 28, 2017 18.48 19.46 18.48 18.85 92,120 +0.41(+2.21%)
Jun 27, 2017 19.05 19.27 18.33 18.44 112,416 -0.22(-1.17%)
Jun 26, 2017 18.51 19.20 17.95 18.66 127,442 +0.54(+2.96%)
Jun 23, 2017 16.74 18.14 16.74 18.12 116,172 +1.44(+8.65%)
Jun 22, 2017 16.84 17.36 16.50 16.68 105,618 +0.07(+0.42%)
Jun 21, 2017 18.12 18.30 16.17 16.61 292,880 -1.45(-8.04%)
Jun 20, 2017 18.24 18.38 16.98 18.06 207,197 -0.86(-4.52%)
Jun 19, 2017 19.33 19.84 18.83 18.92 104,380 -0.43(-2.21%)
Jun 16, 2017 19.50 19.50 18.93 19.34 84,040 +0.18(+0.93%)
Jun 15, 2017 19.93 20.50 18.81 19.17 186,944 -1.08(-5.35%)
Jun 14, 2017 21.73 21.83 20.01 20.25 131,298 -2.22(-9.87%)
Jun 13, 2017 21.09 22.53 21.02 22.47 189,200 +1.40(+6.66%)
Jun 12, 2017 20.99 22.03 20.58 21.07 83,593 +0.38(+1.83%)
Jun 09, 2017 19.30 21.07 19.00 20.69 189,071 +1.82(+9.65%)
Jun 08, 2017 19.39 19.82 18.86 18.87 115,124 -0.45(-2.32%)
Jun 07, 2017 21.29 21.84 19.15 19.31 471,682 -2.42(-11.12%)
Jun 06, 2017 20.81 21.86 20.14 21.73 151,584 +1.18(+5.76%)
Jun 05, 2017 20.66 21.11 20.24 20.55 102,181 -0.39(-1.85%)
Jun 02, 2017 22.16 22.16 20.49 20.94 209,216 -1.69(-7.47%)
Jun 01, 2017 22.91 23.29 22.00 22.63 89,265 +0.49(+2.20%)
May 31, 2017 22.28 22.41 21.50 22.14 134,609 -0.82(-3.55%)
May 30, 2017 24.50 24.76 22.93 22.95 240,477 -2.06(-8.23%)
May 26, 2017 24.83 25.26 24.33 25.01 100,558 +0.24(+0.96%)
May 25, 2017 26.36 27.74 24.22 24.78 388,033 -1.71(-6.46%)
May 24, 2017 27.65 28.04 26.07 26.49 119,977 -1.25(-4.52%)
May 23, 2017 27.88 28.15 27.37 27.74 30,046 +0.03(+0.11%)
May 22, 2017 28.64 29.01 27.49 27.71 72,542 -0.63(-2.21%)
May 19, 2017 26.86 28.55 26.56 28.34 187,829 +2.03(+7.71%)
May 18, 2017 26.22 26.89 25.64 26.31 72,936 -0.47(-1.75%)
May 17, 2017 27.50 28.15 26.73 26.77 85,055 -1.10(-3.96%)
May 16, 2017 29.16 29.16 27.50 27.88 55,055 -0.89(-3.08%)
May 15, 2017 30.21 30.58 28.36 28.76 129,299 +0.19(+0.66%)
May 12, 2017 28.60 29.15 28.30 28.57 43,239 -0.03(-0.10%)
May 11, 2017 29.77 29.77 28.20 28.60 53,002 -0.46(-1.57%)
May 10, 2017 27.86 29.55 27.83 29.06 200,004 +1.86(+6.84%)
May 09, 2017 27.75 28.48 26.85 27.20 78,241 -1.01(-3.60%)
May 08, 2017 27.65 28.45 26.94 28.22 89,342 +0.35(+1.25%)
May 05, 2017 25.03 27.94 25.03 27.87 144,180 +2.57(+10.14%)
May 04, 2017 27.29 27.29 24.04 25.30 488,209 -2.44(-8.78%)
May 03, 2017 27.80 28.21 26.87 27.74 184,276 -0.60(-2.11%)
May 02, 2017 29.15 30.11 27.59 28.34 170,297 -0.53(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.