Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.28 22.41 21.50 22.14 134,609 -0.82(-3.55%)
May 30, 2017 24.50 24.76 22.93 22.95 240,477 -2.06(-8.23%)
May 26, 2017 24.83 25.26 24.33 25.01 100,558 +0.24(+0.96%)
May 25, 2017 26.36 27.74 24.22 24.78 388,033 -1.71(-6.46%)
May 24, 2017 27.65 28.04 26.07 26.49 119,977 -1.25(-4.52%)
May 23, 2017 27.88 28.15 27.37 27.74 30,046 +0.03(+0.11%)
May 22, 2017 28.64 29.01 27.49 27.71 72,542 -0.63(-2.21%)
May 19, 2017 26.86 28.55 26.56 28.34 187,829 +2.03(+7.71%)
May 18, 2017 26.22 26.89 25.64 26.31 72,936 -0.47(-1.75%)
May 17, 2017 27.50 28.15 26.73 26.77 85,055 -1.10(-3.96%)
May 16, 2017 29.16 29.16 27.50 27.88 55,055 -0.89(-3.08%)
May 15, 2017 30.21 30.58 28.36 28.76 129,299 +0.19(+0.66%)
May 12, 2017 28.60 29.15 28.30 28.57 43,239 -0.03(-0.10%)
May 11, 2017 29.77 29.77 28.20 28.60 53,002 -0.46(-1.57%)
May 10, 2017 27.86 29.55 27.83 29.06 200,004 +1.86(+6.84%)
May 09, 2017 27.75 28.48 26.85 27.20 78,241 -1.01(-3.60%)
May 08, 2017 27.65 28.45 26.94 28.22 89,342 +0.35(+1.25%)
May 05, 2017 25.03 27.94 25.03 27.87 144,180 +2.57(+10.14%)
May 04, 2017 27.29 27.29 24.04 25.30 488,209 -2.44(-8.78%)
May 03, 2017 27.80 28.21 26.87 27.74 184,276 -0.60(-2.11%)
May 02, 2017 29.15 30.11 27.59 28.34 170,297 -0.53(-1.83%)
May 01, 2017 29.13 29.17 28.44 28.86 61,248 +0.08(+0.28%)
Apr 28, 2017 30.10 30.48 28.74 28.78 125,190 -0.70(-2.36%)
Apr 27, 2017 31.59 31.59 28.25 29.48 377,071 -2.23(-7.03%)
Apr 26, 2017 31.51 33.70 31.44 31.71 137,008 -0.39(-1.21%)
Apr 25, 2017 30.30 32.19 30.01 32.10 168,819 +1.59(+5.22%)
Apr 24, 2017 30.96 31.25 30.12 30.50 97,643 +0.15(+0.49%)
Apr 21, 2017 30.13 30.93 29.44 30.35 130,612 -0.06(-0.20%)
Apr 20, 2017 30.19 31.34 30.14 30.41 79,127 +0.59(+1.97%)
Apr 19, 2017 31.68 32.42 29.69 29.83 163,727 -1.90(-5.99%)
Apr 18, 2017 32.51 32.97 31.30 31.73 60,885 -1.06(-3.25%)
Apr 17, 2017 32.41 32.79 31.74 32.79 47,566 +0.39(+1.20%)
Apr 13, 2017 34.62 35.01 32.09 32.40 87,974 -2.09(-6.06%)
Apr 12, 2017 35.48 36.99 34.27 34.49 71,851 -1.37(-3.83%)
Apr 11, 2017 36.04 36.38 34.52 35.86 74,020 -0.42(-1.15%)
Apr 10, 2017 36.03 36.70 35.67 36.28 80,853 +0.89(+2.50%)
Apr 07, 2017 36.89 36.89 35.17 35.40 62,496 -0.90(-2.47%)
Apr 06, 2017 34.92 36.63 34.92 36.29 56,831 +1.67(+4.83%)
Apr 05, 2017 37.46 38.47 34.40 34.62 184,779 -1.83(-5.02%)
Apr 04, 2017 34.74 36.48 33.99 36.45 134,477 +2.11(+6.14%)
Apr 03, 2017 34.62 34.95 32.62 34.34 60,646 -0.44(-1.26%)
Mar 31, 2017 33.66 35.09 33.40 34.78 97,847 +1.07(+3.19%)
Mar 30, 2017 35.27 35.76 33.66 33.71 145,726 -0.88(-2.53%)
Mar 29, 2017 32.15 34.86 32.12 34.58 175,258 +2.66(+8.32%)
Mar 28, 2017 30.44 32.13 30.01 31.93 120,212 +1.84(+6.12%)
Mar 27, 2017 29.38 30.28 28.31 30.09 107,496 +0.50(+1.68%)
Mar 24, 2017 29.82 30.22 29.08 29.59 87,087 +0.25(+0.85%)
Mar 23, 2017 29.14 30.07 28.48 29.34 117,300 +0.23(+0.79%)
Mar 22, 2017 29.42 30.15 28.50 29.11 180,342 -0.86(-2.85%)
Mar 21, 2017 32.15 32.15 29.64 29.97 79,162 -1.62(-5.14%)
Mar 20, 2017 30.70 31.71 30.19 31.59 87,719 +0.20(+0.64%)
Mar 17, 2017 32.27 32.68 31.23 31.39 46,502 -0.51(-1.59%)
Mar 16, 2017 33.08 33.12 31.65 31.90 73,632 -0.99(-3.02%)
Mar 15, 2017 31.20 33.15 30.75 32.89 166,669 +2.69(+8.89%)
Mar 14, 2017 30.86 30.86 28.63 30.21 192,530 -1.56(-4.92%)
Mar 13, 2017 31.22 32.36 30.98 31.77 99,537 +0.79(+2.54%)
Mar 10, 2017 31.99 32.29 30.32 30.98 131,420 -0.40(-1.27%)
Mar 09, 2017 30.74 31.64 29.03 31.38 234,410 +0.51(+1.64%)
Mar 08, 2017 34.47 34.88 30.72 30.87 240,290 -3.94(-11.31%)
Mar 07, 2017 36.05 36.25 34.67 34.81 69,582 -1.14(-3.18%)
Mar 06, 2017 35.60 36.04 34.56 35.95 52,859 +0.94(+2.70%)
Mar 03, 2017 35.39 36.07 34.61 35.01 62,543 -0.23(-0.65%)
Mar 02, 2017 36.06 36.32 35.12 35.24 73,166 -1.70(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.