Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

85.09 +0.19 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017				44.12	89	+0.04(+0.10%)
Sep 22, 2017	44.08	44.08	44.08	44.08	559	+0.18(+0.41%)
Sep 15, 2017		43.90	43.90	43.90	0	+0.95(+2.21%)
Sep 07, 2017				42.95	196	-0.29(-0.66%)
Aug 31, 2017				43.24	15	+0.31(+0.73%)
Aug 29, 2017		42.92	42.92	42.92	0	-0.05(-0.12%)
Aug 22, 2017		42.98	42.98	42.98	0	-0.44(-1.01%)
Aug 09, 2017		43.42	43.42	43.42	0	-0.19(-0.44%)
Aug 08, 2017	43.76	43.76	43.56	43.61	1,482	-0.03(-0.07%)
Aug 07, 2017	43.65	43.65	43.62	43.64	1,096	+0.07(+0.16%)
Aug 03, 2017		43.57	43.57	43.57	0	-0.05(-0.11%)
Jul 31, 2017		43.62	43.62	43.62	0	+0.16(+0.37%)
Jul 27, 2017		43.46	43.46	43.46	0	-0.11(-0.26%)
Jul 20, 2017		43.57	43.57	43.57	0	+0.33(+0.77%)
Jul 18, 2017				43.24	1	+0.13(+0.29%)
Jul 12, 2017				43.11	1	-0.02(-0.04%)
Jul 10, 2017				43.13	1	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.