Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

55.20 -0.11 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.39	41.48	41.15	41.48	1,181	+0.43(+1.04%)
Sep 28, 2017	40.63	41.05	40.63	41.05	1,068	+0.32(+0.79%)
Sep 27, 2017	40.33	40.73	40.33	40.73	1,535	+0.59(+1.48%)
Sep 26, 2017	40.56	40.56	40.14	40.14	800	-0.60(-1.47%)
Sep 25, 2017	40.34	40.74	40.32	40.74	1,434	+0.28(+0.70%)
Sep 22, 2017	40.89	40.89	40.23	40.45	3,237	-0.24(-0.59%)
Sep 21, 2017	41.00	41.00	40.70	40.70	1,912	-0.17(-0.43%)
Sep 20, 2017	40.76	40.96	40.63	40.87	3,731	+0.05(+0.13%)
Sep 19, 2017	40.87	40.94	40.74	40.82	1,585	-0.52(-1.25%)
Sep 18, 2017	40.94	41.33	40.94	41.33	1,255	+0.50(+1.22%)
Sep 15, 2017	40.67	40.84	40.18	40.84	1,559	+0.09(+0.22%)
Sep 14, 2017	40.40	40.75	40.40	40.75	664	+0.26(+0.64%)
Sep 13, 2017	40.33	40.61	40.33	40.49	4,800	-0.00(-0.00%)
Sep 12, 2017	40.63	40.63	40.33	40.49	4,193	-0.12(-0.29%)
Sep 11, 2017	40.58	40.68	40.55	40.61	15,945	-0.15(-0.38%)
Sep 08, 2017	40.72	41.06	40.71	40.76	5,611	-0.29(-0.70%)
Sep 07, 2017	40.99	41.20	40.99	41.05	5,042	-0.26(-0.63%)
Sep 06, 2017	40.91	41.40	40.81	41.30	3,099	+0.40(+0.97%)
Sep 05, 2017	41.08	41.08	40.63	40.91	2,264	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.