Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.80 24.87 24.79 24.86 628 +0.29(+1.20%)
Sep 28, 2017 24.64 24.64 24.57 24.57 1,893 -0.14(-0.58%)
Sep 27, 2017 24.66 24.79 24.66 24.71 2,491 +0.03(+0.14%)
Sep 26, 2017 24.68 24.68 24.68 24.68 495 -0.23(-0.90%)
Sep 25, 2017 24.86 24.91 24.86 24.91 1,100 +0.66(+2.70%)
Sep 22, 2017 24.25 24.25 24.23 24.25 846 -0.06(-0.25%)
Sep 21, 2017 24.52 24.52 24.20 24.31 823 -0.36(-1.46%)
Sep 20, 2017 24.67 24.67 24.67 24.67 302 +0.13(+0.51%)
Sep 19, 2017 24.54 24.54 24.54 24.54 150 +0.02(+0.10%)
Sep 18, 2017 24.52 24.52 24.52 24.52 200 +0.05(+0.19%)
Sep 15, 2017 24.47 24.47 24.47 24.47 750 -0.12(-0.48%)
Sep 14, 2017 24.61 24.66 24.53 24.59 3,636 +0.19(+0.78%)
Sep 12, 2017 24.40 24.40 24.40 0 +0.03(+0.12%)
Sep 11, 2017 24.37 24.37 24.37 24.37 400 -0.05(-0.20%)
Sep 05, 2017 24.42 24.42 24.42 0 -0.31(-1.25%)
Aug 31, 2017 24.73 24.73 24.73 0 +0.84(+3.52%)
Aug 29, 2017 23.89 23.89 23.89 0 +0.29(+1.23%)
Aug 23, 2017 23.60 34 -0.09(-0.38%)
Aug 16, 2017 23.69 60 -0.09(-0.38%)
Aug 15, 2017 24.01 24.01 23.74 23.78 1,230 -0.60(-2.45%)
Aug 10, 2017 24.38 17 +0.04(+0.15%)
Aug 09, 2017 24.34 24.34 24.34 24.34 167 -0.44(-1.77%)
Aug 07, 2017 24.78 92 -0.52(-2.06%)
Aug 02, 2017 25.30 25.30 25.30 0 +0.19(+0.76%)
Aug 01, 2017 25.15 25.15 25.11 25.11 285 +0.05(+0.18%)
Jul 31, 2017 25.06 25.06 25.06 25.06 100 -0.23(-0.93%)
Jul 25, 2017 25.30 83 +0.18(+0.71%)
Jul 24, 2017 25.12 25.12 25.12 25.12 245 -0.10(-0.40%)
Jul 20, 2017 25.22 12 -0.07(-0.28%)
Jul 19, 2017 25.23 25.29 25.23 25.29 420 -0.08(-0.32%)
Jul 18, 2017 25.25 25.37 25.25 25.37 1,338 -0.10(-0.40%)
Jul 17, 2017 25.44 25.47 25.40 25.47 701 +0.19(+0.76%)
Jul 14, 2017 25.20 25.35 25.20 25.28 4,495 +0.32(+1.29%)
Jul 10, 2017 24.96 24.96 24.96 0 -0.00(-0.01%)
Jul 07, 2017 24.92 24.96 24.92 24.96 800 -0.50(-1.95%)
Jul 06, 2017 25.53 25.53 25.46 25.46 2,000 +0.29(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.